Bouygues SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 49.450 | 50.860 | 49.450 | 50.700 | 50.700 | 1,430,120 |
| 2026-04-30 | 49.395 | 50.340 | 48.180 | 49.270 | 49.270 | 3,832,496 |
| 2026-04-29 | 49.795 | 50.820 | 49.210 | 49.420 | 49.420 | 2,001,744 |
| 2026-04-28 | 49.550 | 50.200 | 49.540 | 49.610 | 49.610 | 82,996 |
| 2026-04-27 | 52.100 | 52.320 | 51.600 | 51.660 | 49.560 | 588 |
| 2026-04-24 | 52.305 | 53.280 | 51.220 | 51.780 | 49.675 | 8,774 |
| 2026-04-23 | 51.560 | 52.800 | 51.560 | 52.337 | 50.209 | 37,519 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 2.1000 EUR |
| 2025-05-02 | 2.0000 EUR |
| 2024-04-30 | 1.9000 EUR |
| 2023-05-03 | 1.8000 EUR |
| 2022-05-03 | 1.8000 EUR |
| 2021-05-04 | 1.7000 EUR |
| 2020-09-09 | 1.7000 EUR |
| 2019-04-30 | 1.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.