Credit Agricole SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 15.978 | 16.240 | 15.535 | 16.088 | 14.512 | 7,718 |
| 2025-11-10 | 15.710 | 15.980 | 15.705 | 15.965 | 14.401 | 5,952,642 |
| 2025-11-07 | 15.678 | 15.720 | 15.565 | 15.633 | 14.101 | 1,078,316 |
| 2025-11-06 | 15.583 | 15.670 | 15.520 | 15.573 | 14.047 | 2,512,642 |
| 2025-11-05 | 15.500 | 15.650 | 15.420 | 15.493 | 13.975 | 3,005,240 |
| 2025-11-04 | 15.520 | 15.640 | 15.385 | 15.588 | 14.061 | 227,723 |
| 2025-11-03 | 15.760 | 15.760 | 15.490 | 15.543 | 14.020 | 599,287 |
| 2025-10-31 | 15.530 | 16.010 | 15.380 | 15.573 | 14.047 | 1,780,774 |
| 2025-10-30 | 16.263 | 16.295 | 15.450 | 15.465 | 13.950 | 527,313 |
| 2025-10-29 | 16.300 | 16.380 | 16.230 | 16.270 | 14.676 | 1,954,304 |
| 2025-10-28 | 16.325 | 16.380 | 16.115 | 16.228 | 14.638 | 716,130 |
| 2025-10-27 | 16.345 | 16.385 | 16.175 | 16.305 | 14.708 | 760,664 |
| 2025-10-24 | 16.435 | 16.450 | 16.060 | 16.305 | 14.708 | 84,322 |
| 2025-10-23 | 16.388 | 16.480 | 16.300 | 16.403 | 14.796 | 1,305,882 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.5700 EUR |
| 2026-05-26 | 1.1300 EUR |
| 2025-05-23 | 1.1000 EUR |
| 2024-05-29 | 1.0500 EUR |
| 2023-05-30 | 1.0500 EUR |
| 2022-05-30 | 1.0500 EUR |
| 2021-05-18 | 0.8000 EUR |
| 2019-05-24 | 0.6900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.