Telia Company AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 37.040 | 37.560 | 36.815 | 37.114 | 35.881 | 30,815,090 |
| 2025-10-31 | 37.335 | 37.510 | 37.180 | 37.280 | 36.041 | 5,401,825 |
| 2025-10-30 | 36.735 | 37.250 | 36.700 | 36.795 | 35.572 | 821,718 |
| 2025-10-29 | 36.770 | 36.920 | 36.425 | 36.693 | 35.473 | 536,821 |
| 2025-10-28 | 37.410 | 37.475 | 36.910 | 37.361 | 35.636 | 5,298,318 |
| 2025-10-27 | 37.540 | 37.540 | 37.020 | 37.276 | 35.555 | 2,295,052 |
| 2025-10-24 | 37.800 | 38.065 | 37.400 | 37.681 | 35.941 | 34,916,473 |
| 2025-10-23 | 36.255 | 37.630 | 36.210 | 36.901 | 35.197 | 26,644,570 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.5100 SEK |
| 2026-04-10 | 0.5100 SEK |
| 2026-02-05 | 0.5000 SEK |
| 2025-10-29 | 0.5000 SEK |
| 2025-07-30 | 0.5000 SEK |
| 2025-04-10 | 0.5000 SEK |
| 2025-02-06 | 0.5000 SEK |
| 2024-10-30 | 0.5000 SEK |
| 2024-07-31 | 0.5000 SEK |
| 2024-04-11 | 0.5000 SEK |
| 2024-02-02 | 0.5000 SEK |
| 2023-10-25 | 0.5000 SEK |
| 2023-07-28 | 0.5000 SEK |
| 2023-04-06 | 0.5000 SEK |
| 2022-10-26 | 1.0500 SEK |
| 2022-04-07 | 1.0000 SEK |
| 2021-10-27 | 1.0000 SEK |
| 2021-04-13 | 1.0000 SEK |
| 2020-12-03 | 0.6500 SEK |
| 2020-10-22 | 0.9000 SEK |
| 2020-04-03 | 0.9000 SEK |
| 2019-10-23 | 1.1800 SEK |
| 2019-04-11 | 1.1800 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.