Swedbank AB ser A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 288.90 | 290.40 | 287.50 | 289.06 | 271.10 | 79,090 |
| 2025-10-31 | 290.90 | 291.20 | 288.70 | 289.43 | 271.45 | 1,234,321 |
| 2025-10-30 | 290.35 | 291.50 | 289.40 | 290.75 | 272.68 | 288,159 |
| 2025-10-29 | 289.95 | 290.25 | 288.75 | 289.85 | 271.84 | 168,603 |
| 2025-10-28 | 288.40 | 289.80 | 288.10 | 288.90 | 270.95 | 235,216 |
| 2025-10-27 | 287.75 | 288.50 | 284.20 | 286.45 | 268.65 | 248,722 |
| 2025-10-24 | 289.00 | 289.00 | 284.25 | 285.68 | 267.93 | 90,601 |
| 2025-10-23 | 291.00 | 291.00 | 284.20 | 286.66 | 268.85 | 184,420 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 20.4500 SEK |
| 2025-03-27 | 21.7000 SEK |
| 2024-03-27 | 15.1500 SEK |
| 2023-03-31 | 9.7500 SEK |
| 2022-03-31 | 9.2500 SEK |
| 2021-10-29 | 7.3000 SEK |
| 2021-03-26 | 2.9000 SEK |
| 2021-02-16 | 4.3500 SEK |
| 2019-03-29 | 14.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.