Swedbank AB ser A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 311.85 | 327.40 | 311.60 | 322.15 | 322.15 | 217,270 |
| 2026-04-28 | 320.80 | 322.10 | 319.70 | 320.93 | 320.93 | 250,707 |
| 2026-04-27 | 321.25 | 322.50 | 318.90 | 320.10 | 320.10 | 138,455 |
| 2026-04-24 | 322.05 | 322.50 | 318.55 | 320.60 | 320.60 | 170,840 |
| 2026-04-23 | 325.60 | 325.60 | 322.60 | 324.23 | 324.23 | 93,649 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 20.4500 SEK |
| 2025-03-27 | 21.7000 SEK |
| 2024-03-27 | 15.1500 SEK |
| 2023-03-31 | 9.7500 SEK |
| 2022-03-31 | 9.2500 SEK |
| 2021-10-29 | 7.3000 SEK |
| 2021-03-26 | 2.9000 SEK |
| 2021-02-16 | 4.3500 SEK |
| 2019-03-29 | 14.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.