Swedbank AB ser A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 373.85 | 375.20 | 371.80 | 373.85 | 373.85 | 43,214 |
| 2026-07-28 | 375.25 | 375.50 | 371.60 | 372.70 | 372.70 | 27,009 |
| 2026-07-27 | 372.70 | 375.85 | 372.70 | 373.80 | 373.80 | 18,174 |
| 2026-07-24 | 366.55 | 371.00 | 366.55 | 370.45 | 370.45 | 55,613 |
| 2026-07-23 | 369.25 | 369.25 | 365.80 | 365.80 | 365.80 | 242,698 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 20.4500 SEK |
| 2025-03-27 | 21.7000 SEK |
| 2024-03-27 | 15.1500 SEK |
| 2023-03-31 | 9.7500 SEK |
| 2022-03-31 | 9.2500 SEK |
| 2021-10-29 | 7.3000 SEK |
| 2021-03-26 | 2.9000 SEK |
| 2021-02-16 | 4.3500 SEK |
| 2019-03-29 | 14.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.