AFLAC Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	70.542	70.542	70.542	70.542	65.824	0
2023-07-03	69.525	70.542	69.525	70.542	65.824	581
2023-06-30	69.400	69.841	69.400	69.841	65.169	1,188
2023-06-29	68.450	68.951	68.450	68.919	64.309	1,266
2023-06-28	68.420	68.512	67.788	68.512	63.929	911
2023-06-27	67.718	68.600	67.718	68.588	64.000	3,037
2023-06-26	67.105	67.648	67.105	67.108	62.619	552
2023-06-23	67.100	67.650	66.940	67.495	62.980	2,565
2023-06-22	67.200	67.635	67.200	67.203	62.708	113,978
2023-06-21	67.118	67.208	66.747	67.208	62.713	451
2023-06-20	68.875	68.960	67.940	67.965	63.419	1,797
2023-06-19	69.920	69.920	69.920	69.920	65.243	0
2023-06-16	69.966	70.151	69.911	69.920	65.243	529
2023-06-15	68.775	69.419	68.775	69.419	64.776	1,119
2023-06-14	69.606	70.037	69.533	69.585	64.931	376
2023-06-13	68.739	69.811	68.720	69.769	65.102	452
2023-06-12	68.765	68.768	68.537	68.557	63.971	322
2023-06-09	68.360	69.058	68.310	68.790	64.189	557
2023-06-08	68.165	68.165	67.728	67.948	63.403	1,231
2023-06-07	67.715	68.530	67.697	68.530	63.946	454
2023-06-06	67.627	67.627	67.335	67.540	63.022	728
2023-06-05	66.855	67.502	66.841	67.360	62.854	996
2023-06-02	64.670	66.730	64.670	66.730	62.267	20,815
2023-06-01	64.715	64.882	64.390	64.735	60.405	606
2023-05-31	65.019	65.019	64.180	64.180	59.887	1,403
2023-05-30	64.550	64.957	64.265	64.831	60.494	861
2023-05-26	64.648	65.093	64.558	65.093	60.739	1,235
2023-05-25	64.630	64.860	64.412	64.860	60.522	956
2023-05-24	65.535	65.760	64.648	64.648	60.324	2,755
2023-05-23	66.700	66.710	66.420	66.690	62.229	2,137
2023-05-22	67.012	67.128	66.498	66.509	62.060	74
2023-05-19	67.486	67.570	66.812	66.990	62.509	278
2023-05-18	66.070	66.598	65.949	66.420	61.977	732
2023-05-17	65.160	66.570	65.160	66.570	62.117	140,352
2023-05-16	65.630	65.630	65.025	65.025	60.676	192
2023-05-15	66.250	66.250	66.040	66.040	61.231	351
2023-05-12	66.945	67.000	65.605	65.605	60.827	27,203
2023-05-11	66.140	66.300	66.073	66.300	61.472	184
2023-05-10	67.525	67.525	66.380	66.450	61.611	719
2023-05-09	67.590	67.838	67.590	67.832	62.892	44
2023-05-05	67.885	68.179	67.355	67.355	62.450	762
2023-05-04	66.775	66.775	65.191	65.615	60.837	363
2023-05-03	68.900	69.016	68.140	68.400	63.419	942
2023-05-02	69.505	69.570	68.159	68.159	63.196	1,089
2023-04-28	69.389	70.200	69.343	70.200	65.088	768
2023-04-27	65.927	68.788	65.927	68.780	63.771	1,345
2023-04-26	65.165	65.685	65.155	65.470	60.702	248
2023-04-25	65.705	65.861	65.350	65.350	60.591	1,636
2023-04-24	66.040	66.290	65.920	66.105	61.291	365
2023-04-21	66.415	66.445	65.227	65.543	60.770	1,590
2023-04-20	66.989	67.056	66.789	66.789	61.926	241
2023-04-19	67.110	67.223	66.847	66.958	62.082	3,147
2023-04-18	66.690	66.930	66.690	66.863	61.994	1,279
2023-04-17	65.940	65.940	65.480	65.480	60.711	2,704
2023-04-14	66.765	66.765	66.310	66.310	61.481	3,150
2023-04-13	66.060	66.065	65.697	66.065	61.254	809
2023-04-12	66.000	66.405	65.553	66.405	61.569	1,012
2023-04-11	65.519	65.951	65.498	65.850	61.055	2,753
2023-04-06	64.740	64.770	64.210	64.549	59.848	602
2023-04-05	63.480	64.638	63.450	64.468	59.773	88

← NewerPage 15 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.6100 USD
2026-05-20	0.6100 USD
2026-02-18	0.6100 USD
2025-11-19	0.5800 USD
2025-08-19	0.5800 USD
2025-05-21	0.5800 USD
2025-02-18	0.5800 USD
2024-11-20	0.5000 USD
2024-08-21	0.5000 USD
2024-05-21	0.5000 USD
2024-02-20	0.5000 USD
2023-11-14	0.4200 USD
2023-08-22	0.4200 USD
2023-05-16	0.4200 USD
2023-02-14	0.4200 USD
2022-11-15	0.4000 USD
2022-08-23	0.4000 USD
2022-05-17	0.4000 USD
2022-02-15	0.4000 USD
2021-11-16	0.3300 USD
2021-08-17	0.3300 USD
2021-05-18	0.3300 USD
2021-02-16	0.3300 USD
2020-11-17	0.2800 USD
2020-08-18	0.2800 USD
2020-05-19	0.2800 USD
2020-02-18	0.2800 USD
2019-11-19	0.2700 USD
2019-08-20	0.2700 USD
2019-05-21	0.2700 USD
2019-02-19	0.2700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.