Accor SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	41.200	41.520	41.080	41.365	40.190	1,177,326
2026-05-01	42.030	42.030	42.030	42.030	40.836	0
2026-04-30	41.000	42.370	40.320	42.030	40.836	436,416
2026-04-29	42.020	43.000	41.320	41.625	40.443	210,737
2026-04-28	42.600	43.600	41.830	42.205	41.006	1,304,208
2026-04-27	43.690	43.690	42.800	42.920	41.701	879,153
2026-04-24	43.800	43.920	42.590	43.595	42.357	231,906
2026-04-23	42.905	43.870	42.550	43.205	41.978	925,265

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.