Accor SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 47.390 | 47.390 | 46.590 | 47.095 | 47.095 | 557,683 |
| 2026-07-28 | 46.070 | 47.150 | 46.070 | 46.700 | 46.700 | 4,562 |
| 2026-07-27 | 47.600 | 47.600 | 45.950 | 46.120 | 46.120 | 1,139 |
| 2026-07-24 | 46.000 | 46.580 | 45.500 | 46.520 | 46.520 | 322,807 |
| 2026-07-23 | 46.100 | 46.100 | 45.210 | 45.360 | 45.360 | 433 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 1.3500 EUR |
| 2025-06-02 | 1.2600 EUR |
| 2024-06-05 | 1.1800 EUR |
| 2023-05-23 | 0.3400 EUR |
| 2019-05-10 | 1.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.