Deutsche Boerse AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 209.45 | 211.90 | 209.00 | 211.10 | 207.47 | 132,460 |
| 2025-11-10 | 210.10 | 211.30 | 208.30 | 209.90 | 206.29 | 43,178 |
| 2025-11-07 | 211.35 | 212.00 | 208.70 | 210.25 | 206.64 | 48,812 |
| 2025-11-06 | 215.25 | 217.00 | 204.40 | 211.40 | 207.77 | 135,130 |
| 2025-11-05 | 218.95 | 220.60 | 216.70 | 219.95 | 216.17 | 57,806 |
| 2025-11-04 | 217.75 | 219.50 | 216.80 | 218.40 | 214.65 | 128,043 |
| 2025-11-03 | 218.65 | 220.00 | 218.20 | 218.70 | 214.94 | 42,610 |
| 2025-10-31 | 221.45 | 221.80 | 218.10 | 219.15 | 215.39 | 34,949 |
| 2025-10-30 | 220.55 | 220.80 | 217.70 | 220.15 | 216.37 | 56,910 |
| 2025-10-29 | 222.05 | 224.00 | 218.80 | 219.70 | 215.93 | 246,474 |
| 2025-10-28 | 228.90 | 229.50 | 222.70 | 223.60 | 219.76 | 162,062 |
| 2025-10-27 | 228.00 | 228.20 | 226.10 | 227.40 | 223.49 | 70,390 |
| 2025-10-24 | 227.15 | 229.60 | 226.50 | 228.00 | 224.08 | 52,886 |
| 2025-10-23 | 224.00 | 226.40 | 223.70 | 224.80 | 220.94 | 27,325 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 4.2000 EUR |
| 2025-05-15 | 4.0000 EUR |
| 2024-05-15 | 3.8000 EUR |
| 2023-05-17 | 3.6000 EUR |
| 2022-05-19 | 3.2000 EUR |
| 2021-05-20 | 3.0000 EUR |
| 2020-05-20 | 2.9000 EUR |
| 2019-05-09 | 2.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.