Deutsche Boerse AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 258.05 | 258.90 | 252.20 | 252.85 | 248.51 | 536,910 |
| 2026-05-05 | 258.75 | 262.40 | 256.30 | 257.40 | 252.98 | 635,152 |
| 2026-05-01 | 261.10 | 261.10 | 261.10 | 261.10 | 256.61 | 0 |
| 2026-04-30 | 262.90 | 263.60 | 260.00 | 261.10 | 256.61 | 252,903 |
| 2026-04-29 | 265.10 | 266.70 | 263.10 | 264.10 | 259.56 | 365,576 |
| 2026-04-28 | 266.10 | 269.70 | 264.10 | 268.10 | 263.49 | 626,014 |
| 2026-04-27 | 264.80 | 267.90 | 264.10 | 267.50 | 262.90 | 106,010 |
| 2026-04-24 | 263.95 | 267.00 | 263.70 | 265.75 | 261.19 | 39,054 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 4.2000 EUR |
| 2025-05-15 | 4.0000 EUR |
| 2024-05-15 | 3.8000 EUR |
| 2023-05-17 | 3.6000 EUR |
| 2022-05-19 | 3.2000 EUR |
| 2021-05-20 | 3.0000 EUR |
| 2020-05-20 | 2.9000 EUR |
| 2019-05-09 | 2.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.