Deutsche Boerse AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 268.40 | 270.00 | 262.80 | 263.70 | 263.70 | 141,841 |
| 2026-07-29 | 266.40 | 270.50 | 265.80 | 269.30 | 269.30 | 164,623 |
| 2026-07-28 | 265.70 | 267.05 | 262.00 | 267.05 | 267.05 | 121,170 |
| 2026-07-27 | 259.45 | 263.50 | 256.60 | 262.45 | 262.45 | 52,609 |
| 2026-07-24 | 254.50 | 258.20 | 250.36 | 257.30 | 257.30 | 98,064 |
| 2026-07-23 | 247.30 | 256.20 | 246.50 | 252.10 | 252.10 | 143,929 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 4.2000 EUR |
| 2025-05-15 | 4.0000 EUR |
| 2024-05-15 | 3.8000 EUR |
| 2023-05-17 | 3.6000 EUR |
| 2022-05-19 | 3.2000 EUR |
| 2021-05-20 | 3.0000 EUR |
| 2020-05-20 | 2.9000 EUR |
| 2019-05-09 | 2.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.