Deutsche Post AG NA O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 45.275 | 47.370 | 45.060 | 47.005 | 47.005 | 439,085 |
| 2026-05-05 | 46.835 | 46.950 | 45.660 | 46.160 | 44.260 | 3,866,947 |
| 2026-04-30 | 46.805 | 50.480 | 46.730 | 50.380 | 48.306 | 1,656,575 |
| 2026-04-29 | 47.465 | 47.780 | 46.450 | 47.026 | 45.090 | 1,834,955 |
| 2026-04-28 | 47.650 | 48.110 | 47.460 | 47.730 | 45.766 | 697,160 |
| 2026-04-27 | 47.700 | 48.160 | 47.450 | 47.600 | 45.641 | 1,517,909 |
| 2026-04-24 | 47.445 | 48.080 | 47.240 | 47.523 | 45.567 | 565,851 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 1.9000 EUR |
| 2025-05-02 | 1.8500 EUR |
| 2024-05-03 | 1.8500 EUR |
| 2023-05-05 | 1.8500 EUR |
| 2022-05-09 | 1.8000 EUR |
| 2021-05-07 | 1.3500 EUR |
| 2020-08-28 | 0.1300 EUR |
| 2019-05-16 | 1.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.