Deutsche Post AG NA O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 56.990 | 58.060 | 56.820 | 57.570 | 57.570 | 879,297 |
| 2026-07-29 | 57.260 | 57.660 | 57.020 | 57.300 | 57.300 | 733,912 |
| 2026-07-28 | 57.510 | 57.860 | 57.040 | 57.575 | 57.575 | 1,558,796 |
| 2026-07-27 | 57.600 | 57.880 | 57.060 | 57.300 | 57.300 | 245,868 |
| 2026-07-24 | 56.190 | 57.240 | 56.060 | 57.220 | 57.220 | 1,160,111 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 1.9000 EUR |
| 2025-05-02 | 1.8500 EUR |
| 2024-05-03 | 1.8500 EUR |
| 2023-05-05 | 1.8500 EUR |
| 2022-05-09 | 1.8000 EUR |
| 2021-05-07 | 1.3500 EUR |
| 2020-08-28 | 0.1300 EUR |
| 2019-05-16 | 1.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.