Pricer AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-22 | 3.685 | 3.685 | 3.685 | 3.685 | 3.685 | 0 |
| 2026-05-21 | 3.685 | 3.685 | 3.685 | 3.685 | 3.685 | 0 |
| 2026-05-20 | 3.685 | 3.685 | 3.685 | 3.685 | 3.685 | 6,489 |
| 2026-05-19 | 3.905 | 3.905 | 3.905 | 3.905 | 3.905 | 0 |
| 2026-05-18 | 3.905 | 3.905 | 3.905 | 3.905 | 3.905 | 0 |
| 2026-05-15 | 3.905 | 3.905 | 3.905 | 3.905 | 3.905 | 0 |
| 2026-05-14 | 3.905 | 3.905 | 3.905 | 3.905 | 3.905 | 0 |
| 2026-05-13 | 3.905 | 3.905 | 3.905 | 3.905 | 3.905 | 3,442 |
| 2026-05-12 | 3.960 | 3.960 | 3.960 | 3.960 | 3.960 | 0 |
| 2026-05-11 | 3.960 | 3.960 | 3.960 | 3.960 | 3.960 | 0 |
| 2026-05-08 | 3.960 | 3.960 | 3.960 | 3.960 | 3.960 | 0 |
| 2026-05-07 | 3.960 | 3.960 | 3.960 | 3.960 | 3.960 | 0 |
| 2026-05-06 | 3.960 | 3.960 | 3.960 | 3.960 | 3.960 | 0 |
| 2026-05-05 | 3.960 | 3.960 | 3.960 | 3.960 | 3.960 | 0 |
| 2026-05-01 | 3.960 | 3.960 | 3.960 | 3.960 | 3.960 | 0 |
| 2026-04-30 | 3.960 | 3.960 | 3.960 | 3.960 | 3.960 | 50 |
| 2026-04-29 | 3.725 | 3.725 | 3.725 | 3.725 | 3.725 | 0 |
| 2026-04-28 | 3.725 | 3.725 | 3.725 | 3.725 | 3.725 | 0 |
| 2026-04-27 | 3.725 | 3.725 | 3.725 | 3.725 | 3.725 | 0 |
| 2026-04-24 | 3.725 | 3.725 | 3.725 | 3.725 | 3.725 | 400 |
← NewerPage 2 of 2 · 80 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-02 | 1.0000 SEK |
| 2021-11-02 | 0.5000 SEK |
| 2021-04-30 | 1.0000 SEK |
| 2020-11-05 | 0.4000 SEK |
| 2020-05-07 | 0.8000 SEK |
| 2019-04-26 | 0.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.