Industrivarden AB ser. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 402.80 | 407.40 | 402.80 | 405.80 | 398.60 | 29,662 |
| 2025-11-10 | 399.40 | 401.60 | 399.00 | 399.20 | 392.12 | 22,724 |
| 2025-11-07 | 397.60 | 397.80 | 393.00 | 393.30 | 386.32 | 23,492 |
| 2025-11-06 | 398.10 | 399.20 | 396.00 | 397.80 | 390.74 | 3,827 |
| 2025-11-05 | 393.40 | 397.60 | 393.40 | 395.20 | 388.19 | 1,088 |
| 2025-11-04 | 392.50 | 394.60 | 390.40 | 392.50 | 385.54 | 6,396 |
| 2025-11-03 | 395.30 | 397.80 | 395.30 | 395.30 | 388.29 | 60,788 |
| 2025-10-31 | 396.56 | 396.56 | 395.40 | 396.20 | 389.17 | 3,129 |
| 2025-10-30 | 397.70 | 399.60 | 396.60 | 397.70 | 390.65 | 1,729 |
| 2025-10-29 | 397.90 | 399.00 | 396.40 | 397.20 | 390.16 | 573 |
| 2025-10-28 | 397.60 | 397.60 | 394.20 | 394.20 | 387.21 | 11,881 |
| 2025-10-27 | 399.80 | 400.10 | 398.00 | 400.10 | 393.00 | 1,145 |
| 2025-10-24 | 398.00 | 398.60 | 395.60 | 398.00 | 390.94 | 1,278 |
| 2025-10-23 | 392.40 | 395.60 | 391.60 | 393.20 | 386.23 | 218,765 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 8.7500 SEK |
| 2025-04-11 | 8.2500 SEK |
| 2024-04-12 | 7.7500 SEK |
| 2023-04-18 | 7.2500 SEK |
| 2022-04-22 | 6.7500 SEK |
| 2021-04-22 | 6.2500 SEK |
| 2019-04-18 | 5.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.