Industrivarden AB ser. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 282.40 | 286.00 | 278.40 | 279.40 | 248.94 | 164,467 |
| 2021-10-25 | 287.60 | 287.60 | 277.40 | 282.20 | 251.44 | 53,243 |
| 2021-10-22 | 281.60 | 288.40 | 280.80 | 286.90 | 255.63 | 80,759 |
| 2021-10-21 | 277.60 | 281.62 | 277.40 | 280.40 | 249.84 | 595,733 |
| 2021-10-20 | 281.80 | 281.80 | 276.60 | 277.30 | 247.07 | 5,456 |
| 2021-10-19 | 281.90 | 283.60 | 279.80 | 282.00 | 251.26 | 33,266 |
| 2021-10-18 | 280.10 | 283.40 | 279.20 | 280.20 | 249.66 | 16,025 |
| 2021-10-15 | 279.80 | 281.00 | 279.20 | 279.90 | 249.39 | 27,102 |
| 2021-10-14 | 279.60 | 279.60 | 277.20 | 279.00 | 248.59 | 14,954 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 8.7500 SEK |
| 2025-04-11 | 8.2500 SEK |
| 2024-04-12 | 7.7500 SEK |
| 2023-04-18 | 7.2500 SEK |
| 2022-04-22 | 6.7500 SEK |
| 2021-04-22 | 6.2500 SEK |
| 2019-04-18 | 5.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.