Sweco AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 170.80 | 171.60 | 169.80 | 170.80 | 166.57 | 1,701 |
| 2025-10-31 | 171.75 | 171.75 | 170.40 | 171.75 | 167.50 | 5,010 |
| 2025-10-30 | 177.05 | 177.05 | 172.40 | 175.15 | 170.81 | 15,232 |
| 2025-10-29 | 170.80 | 175.80 | 169.10 | 171.85 | 167.59 | 6,715 |
| 2025-10-28 | 158.60 | 158.70 | 157.70 | 158.70 | 154.77 | 1,489 |
| 2025-10-27 | 158.90 | 159.55 | 158.20 | 158.80 | 154.87 | 5,693 |
| 2025-10-24 | 157.05 | 158.85 | 155.90 | 157.05 | 153.16 | 73,563 |
| 2025-10-23 | 156.45 | 157.20 | 156.45 | 156.70 | 152.82 | 33,821 |
| 2025-10-22 | 155.25 | 156.80 | 154.90 | 155.25 | 151.40 | 6,954 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 3.7000 SEK |
| 2025-04-30 | 3.3000 SEK |
| 2024-04-22 | 2.9500 SEK |
| 2023-04-21 | 2.7000 SEK |
| 2022-04-22 | 2.4500 SEK |
| 2021-04-23 | 2.2000 SEK |
| 2020-10-23 | 9.3000 SEK |
| 2020-04-24 | 9.3000 SEK |
| 2019-04-12 | 16.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.