Sweco AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 141.05 | 141.50 | 139.70 | 141.35 | 141.35 | 10,600 |
| 2026-04-24 | 143.35 | 143.35 | 141.25 | 143.35 | 143.35 | 67,773 |
| 2026-04-23 | 144.80 | 145.53 | 144.30 | 144.70 | 144.70 | 18,623 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 3.7000 SEK |
| 2025-04-30 | 3.3000 SEK |
| 2024-04-22 | 2.9500 SEK |
| 2023-04-21 | 2.7000 SEK |
| 2022-04-22 | 2.4500 SEK |
| 2021-04-23 | 2.2000 SEK |
| 2020-10-23 | 9.3000 SEK |
| 2020-04-24 | 9.3000 SEK |
| 2019-04-12 | 16.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.