Banco de Sabadell SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 3.250 | 3.280 | 3.144 | 3.252 | 2.875 | 9,639,822 |
| 2026-05-01 | 3.308 | 3.308 | 3.308 | 3.308 | 2.925 | 0 |
| 2026-04-30 | 3.248 | 3.316 | 3.190 | 3.308 | 2.925 | 13,292,981 |
| 2026-04-29 | 3.290 | 3.300 | 3.202 | 3.263 | 2.885 | 29,475,171 |
| 2026-04-28 | 3.168 | 3.260 | 3.168 | 3.255 | 2.878 | 926,093 |
| 2026-04-27 | 3.185 | 3.185 | 3.000 | 3.158 | 2.793 | 156,350 |
| 2026-04-24 | 3.168 | 3.168 | 3.102 | 3.156 | 2.791 | 8,823,170 |
| 2026-04-23 | 3.225 | 3.225 | 3.161 | 3.162 | 2.796 | 2,674,026 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.4050 EUR |
| 2025-12-23 | 0.0567 EUR |
| 2025-08-27 | 0.0567 EUR |
| 2025-03-26 | 0.1008 EUR |
| 2024-09-27 | 0.0648 EUR |
| 2024-04-16 | 0.0243 EUR |
| 2023-12-27 | 0.0243 EUR |
| 2023-03-29 | 0.0162 EUR |
| 2022-12-28 | 0.0162 EUR |
| 2022-03-30 | 0.0243 EUR |
| 2020-04-01 | 0.0162 EUR |
| 2019-04-03 | 0.0081 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.