Banco de Sabadell SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-26	0.674	0.675	0.664	0.667	0.479	5,976,248
2021-10-25	0.659	0.691	0.656	0.669	0.480	6,408,991
2021-10-22	0.650	0.661	0.642	0.656	0.471	4,136,303
2021-10-21	0.658	0.664	0.646	0.654	0.469	1,648,568
2021-10-20	0.662	0.673	0.660	0.665	0.477	1,408,399
2021-10-19	0.677	0.681	0.666	0.674	0.484	1,025,633
2021-10-18	0.672	0.672	0.660	0.671	0.482	2,655,142
2021-10-15	0.681	0.681	0.671	0.679	0.487	1,840,212
2021-10-14	0.681	0.681	0.669	0.677	0.486	2,194,124

← NewerPage 22 of 22 · 1,269 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.