Banco de Sabadell SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 3.330 | 3.340 | 3.227 | 3.264 | 3.264 | 73,214 |
| 2026-07-28 | 3.403 | 3.432 | 3.335 | 3.340 | 3.340 | 5,361,007 |
| 2026-07-27 | 3.384 | 3.449 | 3.360 | 3.419 | 3.419 | 1,681,592 |
| 2026-07-24 | 3.300 | 3.391 | 3.259 | 3.351 | 3.351 | 900,150 |
| 2026-07-23 | 3.290 | 3.308 | 3.246 | 3.301 | 3.301 | 209,554 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.4050 EUR |
| 2025-12-23 | 0.0567 EUR |
| 2025-08-27 | 0.0567 EUR |
| 2025-03-26 | 0.1008 EUR |
| 2024-09-27 | 0.0648 EUR |
| 2024-04-16 | 0.0243 EUR |
| 2023-12-27 | 0.0243 EUR |
| 2023-03-29 | 0.0162 EUR |
| 2022-12-28 | 0.0162 EUR |
| 2022-03-30 | 0.0243 EUR |
| 2020-04-01 | 0.0162 EUR |
| 2019-04-03 | 0.0081 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.