Ion Beam Applications S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 17.320 | 17.402 | 17.320 | 17.370 | 16.501 | 4,176 |
| 2021-10-25 | 17.210 | 17.460 | 17.140 | 17.310 | 16.444 | 2,558 |
| 2021-10-22 | 16.922 | 17.200 | 16.922 | 16.940 | 16.093 | 1,454 |
| 2021-10-21 | 16.960 | 16.960 | 16.793 | 16.920 | 16.074 | 3,444 |
| 2021-10-20 | 17.140 | 17.140 | 16.960 | 16.960 | 16.112 | 1,225 |
| 2021-10-19 | 17.250 | 17.360 | 17.226 | 17.310 | 16.444 | 1,987 |
| 2021-10-18 | 17.400 | 17.660 | 17.400 | 17.490 | 16.615 | 1,377 |
| 2021-10-15 | 17.530 | 17.840 | 17.530 | 17.530 | 16.653 | 6,309 |
| 2021-10-14 | 17.490 | 17.680 | 17.480 | 17.490 | 16.615 | 789 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.1750 EUR |
| 2025-06-18 | 0.1680 EUR |
| 2024-06-19 | 0.1190 EUR |
| 2023-06-29 | 0.1470 EUR |
| 2022-06-29 | 0.1330 EUR |
| 2021-06-21 | 0.1400 EUR |
| 2020-06-29 | 0.0532 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.