Ion Beam Applications S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 16.220 | 16.260 | 16.040 | 16.040 | 16.040 | 88 |
| 2026-07-28 | 16.020 | 16.360 | 16.000 | 16.110 | 16.110 | 1,277 |
| 2026-07-27 | 16.300 | 16.660 | 16.240 | 16.340 | 16.340 | 1,713 |
| 2026-07-24 | 15.870 | 16.400 | 15.800 | 16.180 | 16.180 | 661 |
| 2026-07-23 | 16.490 | 16.940 | 16.000 | 16.160 | 16.160 | 4,661 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.1750 EUR |
| 2025-06-18 | 0.1680 EUR |
| 2024-06-19 | 0.1190 EUR |
| 2023-06-29 | 0.1470 EUR |
| 2022-06-29 | 0.1330 EUR |
| 2021-06-21 | 0.1400 EUR |
| 2020-06-29 | 0.0532 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.