Ackermans & Van Haaren NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 149.45 | 150.90 | 149.45 | 149.45 | 140.26 | 4,070 |
| 2021-10-25 | 150.10 | 150.50 | 149.00 | 150.50 | 141.24 | 3,804 |
| 2021-10-22 | 149.35 | 150.30 | 149.00 | 149.45 | 140.26 | 2,345 |
| 2021-10-21 | 149.75 | 149.75 | 148.90 | 149.75 | 140.54 | 4,152 |
| 2021-10-20 | 150.00 | 150.90 | 149.85 | 149.85 | 140.63 | 1,873 |
| 2021-10-19 | 148.80 | 150.00 | 148.29 | 148.70 | 139.56 | 5,417 |
| 2021-10-18 | 148.60 | 148.90 | 147.70 | 148.70 | 139.56 | 5,761 |
| 2021-10-15 | 149.85 | 149.87 | 148.79 | 149.45 | 140.26 | 4,866 |
| 2021-10-14 | 148.40 | 149.89 | 148.40 | 148.70 | 139.56 | 4,007 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 3.2200 EUR |
| 2025-05-29 | 2.6600 EUR |
| 2024-05-30 | 2.3800 EUR |
| 2023-05-29 | 2.1700 EUR |
| 2022-05-30 | 1.9250 EUR |
| 2021-05-27 | 1.6450 EUR |
| 2020-11-11 | 1.6240 EUR |
| 2019-06-03 | 1.6240 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.