BillerudKorsnas AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 64.800 | 65.500 | 64.800 | 64.875 | 62.859 | 24,832 |
| 2026-05-01 | 63.325 | 63.325 | 63.325 | 63.325 | 61.357 | 0 |
| 2026-04-30 | 63.075 | 63.550 | 62.700 | 63.325 | 61.357 | 10,865 |
| 2026-04-29 | 62.650 | 63.350 | 62.300 | 62.650 | 60.703 | 28,862 |
| 2026-04-28 | 61.750 | 63.800 | 61.000 | 61.425 | 59.516 | 12,823 |
| 2026-04-27 | 71.625 | 71.625 | 71.250 | 71.625 | 69.399 | 80,417 |
| 2026-04-24 | 73.510 | 73.510 | 71.600 | 72.275 | 70.029 | 27,775 |
| 2026-04-23 | 74.400 | 75.100 | 74.400 | 75.100 | 72.766 | 448,520 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 2.0000 SEK |
| 2025-05-21 | 3.5000 SEK |
| 2024-05-22 | 2.0000 SEK |
| 2023-05-25 | 2.0000 SEK |
| 2022-05-11 | 4.3000 SEK |
| 2021-05-06 | 4.3000 SEK |
| 2020-05-06 | 4.3000 SEK |
| 2019-11-12 | 2.1500 SEK |
| 2019-05-10 | 2.1500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.