BillerudKorsnas AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 178.70 | 180.30 | 177.60 | 178.70 | 145.73 | 30,052 |
| 2021-10-26 | 180.35 | 180.35 | 177.85 | 178.35 | 145.44 | 18,085 |
| 2021-10-25 | 180.80 | 182.00 | 177.75 | 179.73 | 146.56 | 20,866 |
| 2021-10-22 | 180.05 | 181.05 | 178.10 | 180.05 | 146.83 | 61,628 |
| 2021-10-21 | 173.73 | 174.25 | 171.65 | 172.53 | 140.69 | 170,365 |
| 2021-10-20 | 173.80 | 175.15 | 173.80 | 173.80 | 141.73 | 18,509 |
| 2021-10-19 | 173.78 | 175.45 | 173.78 | 173.78 | 141.71 | 8,442 |
| 2021-10-18 | 175.35 | 176.00 | 172.10 | 172.88 | 140.98 | 13,328 |
| 2021-10-15 | 174.38 | 177.00 | 173.05 | 175.65 | 143.24 | 39,853 |
| 2021-10-14 | 171.25 | 174.00 | 171.10 | 173.25 | 141.28 | 31,639 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 2.0000 SEK |
| 2025-05-21 | 3.5000 SEK |
| 2024-05-22 | 2.0000 SEK |
| 2023-05-25 | 2.0000 SEK |
| 2022-05-11 | 4.3000 SEK |
| 2021-05-06 | 4.3000 SEK |
| 2020-05-06 | 4.3000 SEK |
| 2019-11-12 | 2.1500 SEK |
| 2019-05-10 | 2.1500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.