SAAB AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-08 | 227.30 | 227.90 | 224.90 | 226.39 | 50.315 | 106,460 |
| 2021-12-07 | 224.90 | 228.60 | 224.90 | 226.16 | 50.263 | 201,300 |
| 2021-12-06 | 226.60 | 226.60 | 211.60 | 221.70 | 49.272 | 521,512 |
| 2021-12-03 | 239.20 | 239.50 | 234.00 | 234.60 | 52.139 | 98,836 |
| 2021-12-02 | 236.55 | 238.80 | 234.00 | 235.48 | 52.336 | 90,308 |
| 2021-12-01 | 238.70 | 239.10 | 236.70 | 238.40 | 52.984 | 69,296 |
| 2021-11-30 | 234.30 | 238.40 | 232.50 | 235.75 | 52.395 | 94,156 |
| 2021-11-29 | 237.60 | 240.90 | 237.60 | 238.60 | 53.028 | 138,832 |
| 2021-11-26 | 244.35 | 244.50 | 236.28 | 236.28 | 52.512 | 137,908 |
| 2021-11-25 | 246.15 | 248.70 | 244.50 | 248.10 | 55.140 | 32,916 |
| 2021-11-24 | 246.00 | 246.20 | 244.80 | 245.59 | 54.581 | 57,888 |
| 2021-11-23 | 248.55 | 248.60 | 245.20 | 246.11 | 54.698 | 135,724 |
| 2021-11-22 | 247.50 | 250.40 | 247.10 | 249.58 | 55.469 | 169,324 |
| 2021-11-19 | 249.00 | 250.40 | 244.70 | 246.80 | 54.851 | 146,880 |
| 2021-11-18 | 248.65 | 253.00 | 247.30 | 248.91 | 55.320 | 907,476 |
| 2021-11-17 | 250.80 | 251.00 | 248.30 | 248.50 | 55.229 | 36,740 |
| 2021-11-16 | 246.50 | 251.90 | 245.80 | 251.73 | 55.947 | 120,540 |
| 2021-11-15 | 246.90 | 246.90 | 245.00 | 246.20 | 54.717 | 23,488 |
| 2021-11-12 | 246.75 | 247.40 | 245.80 | 247.20 | 54.940 | 37,068 |
| 2021-11-11 | 247.70 | 248.30 | 246.32 | 247.10 | 54.917 | 35,348 |
| 2021-11-10 | 246.85 | 248.00 | 245.70 | 247.80 | 55.073 | 45,292 |
| 2021-11-09 | 246.00 | 248.50 | 246.00 | 246.91 | 54.875 | 41,988 |
| 2021-11-08 | 245.65 | 246.03 | 242.60 | 244.72 | 54.390 | 67,380 |
| 2021-11-05 | 240.45 | 245.60 | 239.70 | 245.20 | 54.495 | 15,644 |
| 2021-11-04 | 239.40 | 242.20 | 238.40 | 241.54 | 53.682 | 41,500 |
| 2021-11-03 | 238.90 | 239.30 | 237.60 | 237.78 | 52.847 | 50,192 |
| 2021-11-02 | 237.75 | 240.00 | 235.70 | 238.70 | 53.051 | 63,020 |
| 2021-11-01 | 239.20 | 241.70 | 237.60 | 237.80 | 52.851 | 43,428 |
| 2021-10-29 | 240.40 | 241.40 | 238.76 | 238.76 | 53.065 | 57,964 |
| 2021-10-28 | 243.10 | 243.10 | 240.80 | 241.00 | 53.562 | 67,144 |
| 2021-10-27 | 242.75 | 244.60 | 241.50 | 243.43 | 54.102 | 103,508 |
| 2021-10-26 | 242.85 | 244.60 | 240.50 | 243.33 | 54.079 | 86,824 |
| 2021-10-25 | 244.65 | 247.50 | 241.00 | 242.28 | 53.847 | 64,096 |
| 2021-10-22 | 252.10 | 252.10 | 242.20 | 245.76 | 54.619 | 90,564 |
← NewerPage 21 of 21 · 1,234 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 1.2000 SEK |
| 2026-04-02 | 1.2000 SEK |
| 2025-10-06 | 1.0000 SEK |
| 2025-04-11 | 1.0000 SEK |
| 2024-10-07 | 0.8000 SEK |
| 2024-04-12 | 12.8000 SEK |
| 2023-04-06 | 21.2000 SEK |
| 2022-04-07 | 19.6000 SEK |
| 2021-04-14 | 18.8000 SEK |
| 2020-04-02 | 18.8000 SEK |
| 2019-04-12 | 18.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.