SAAB AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-10	322.75	335.00	317.70	332.53	73.905	1,294,640
2022-03-09	322.65	324.60	302.50	321.66	71.489	1,246,276
2022-03-08	321.65	322.20	312.30	320.57	71.246	1,322,344
2022-03-07	305.85	338.60	305.40	316.82	70.413	1,026,304
2022-03-04	305.70	310.20	302.00	304.32	67.634	537,260
2022-03-03	305.30	309.80	299.90	308.91	68.654	653,276
2022-03-02	300.20	315.40	296.90	302.68	67.270	2,018,704
2022-03-01	289.15	298.00	277.20	284.42	63.212	1,420,252
2022-02-28	267.00	286.40	267.00	280.23	62.281	1,206,672
2022-02-25	237.50	242.80	237.50	241.59	53.694	2,815,624
2022-02-24	205.55	229.50	203.40	221.33	49.191	2,633,100
2022-02-23	214.35	216.20	211.50	212.98	47.334	868,248
2022-02-22	212.55	216.10	212.40	214.10	47.583	1,229,892
2022-02-21	224.80	224.80	215.90	220.09	48.914	635,980
2022-02-18	228.60	230.40	225.80	228.38	50.756	436,976
2022-02-17	230.30	231.70	228.30	229.89	51.093	228,644
2022-02-16	232.45	233.10	228.20	230.76	51.285	329,344
2022-02-15	227.15	230.80	226.20	230.57	51.243	162,792
2022-02-14	229.30	229.30	223.00	226.26	50.286	634,036
2022-02-11	234.60	237.00	228.30	229.74	51.060	283,880
2022-02-10	234.85	237.82	234.60	236.28	52.512	515,708
2022-02-09	233.00	235.70	233.00	233.79	51.960	311,260
2022-02-08	229.40	232.50	229.40	232.37	51.643	299,376
2022-02-07	224.80	227.20	224.80	225.70	50.162	212,736
2022-02-04	226.90	227.00	221.80	222.75	49.505	230,904
2022-02-03	225.30	226.48	224.30	224.81	49.963	272,772
2022-02-02	228.60	229.00	225.20	227.22	50.499	196,800
2022-02-01	222.40	228.70	222.40	226.35	50.306	124,640
2022-01-31	221.75	223.20	219.90	220.33	48.967	107,196
2022-01-28	223.80	224.50	216.80	219.50	48.783	103,108
2022-01-27	219.70	226.10	219.70	223.97	49.777	151,568
2022-01-26	225.15	230.90	225.00	229.63	51.035	916,652
2022-01-25	228.20	229.60	224.00	224.98	50.001	137,300
2022-01-24	232.10	232.10	225.20	228.88	50.867	139,560
2022-01-21	231.90	235.18	231.90	234.32	52.078	672,244
2022-01-20	235.05	235.50	232.50	233.98	52.001	77,120
2022-01-19	232.85	236.30	232.50	234.82	52.188	175,876
2022-01-18	237.50	238.10	232.90	233.73	51.946	42,876
2022-01-17	237.00	238.00	236.90	237.80	52.851	40,720
2022-01-14	232.00	236.00	232.00	235.25	52.285	145,236
2022-01-13	233.00	234.80	233.00	233.23	51.834	195,336
2022-01-12	236.60	236.60	230.20	232.82	51.744	243,952
2022-01-11	235.00	238.50	235.00	237.48	52.779	117,880
2022-01-10	237.60	237.90	232.90	235.64	52.371	80,420
2022-01-07	232.20	236.80	232.00	236.80	52.628	277,296
2022-01-05	234.90	234.90	232.50	233.26	51.841	29,392
2022-01-04	233.70	236.90	233.70	235.50	52.339	185,796
2021-12-30	227.80	231.30	227.00	229.46	50.997	74,088
2021-12-29	231.90	232.00	227.90	228.73	50.834	60,400
2021-12-23	227.60	229.60	227.60	228.64	50.815	26,264
2021-12-22	225.60	227.30	225.40	226.11	50.252	60,628
2021-12-21	221.75	225.60	220.40	224.72	49.943	107,152
2021-12-20	219.70	220.60	217.30	219.50	48.783	141,336
2021-12-17	218.80	222.40	218.80	221.12	49.144	117,156
2021-12-16	220.80	222.00	219.30	220.58	49.023	103,036
2021-12-15	218.30	218.30	216.70	217.56	48.352	445,900
2021-12-14	217.75	218.50	216.00	217.83	48.413	243,220
2021-12-13	222.50	222.90	218.00	218.00	48.450	101,916
2021-12-10	224.80	224.80	220.40	223.37	49.644	625,100
2021-12-09	226.10	226.10	223.70	224.65	49.927	78,796

← NewerPage 20 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	1.2000 SEK
2026-04-02	1.2000 SEK
2025-10-06	1.0000 SEK
2025-04-11	1.0000 SEK
2024-10-07	0.8000 SEK
2024-04-12	12.8000 SEK
2023-04-06	21.2000 SEK
2022-04-07	19.6000 SEK
2021-04-14	18.8000 SEK
2020-04-02	18.8000 SEK
2019-04-12	18.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.