SAAB AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 616.80 | 618.55 | 585.40 | 599.42 | 598.25 | 58,772 |
| 2026-07-28 | 603.20 | 619.10 | 602.30 | 611.69 | 610.50 | 331,272 |
| 2026-07-27 | 588.55 | 610.50 | 585.50 | 596.08 | 594.92 | 42,424 |
| 2026-07-24 | 597.00 | 597.30 | 583.70 | 587.40 | 586.25 | 30,033 |
| 2026-07-23 | 590.65 | 602.50 | 586.20 | 596.05 | 594.89 | 98,377 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 1.2000 SEK |
| 2026-04-02 | 1.2000 SEK |
| 2025-10-06 | 1.0000 SEK |
| 2025-04-11 | 1.0000 SEK |
| 2024-10-07 | 0.8000 SEK |
| 2024-04-12 | 12.8000 SEK |
| 2023-04-06 | 21.2000 SEK |
| 2022-04-07 | 19.6000 SEK |
| 2021-04-14 | 18.8000 SEK |
| 2020-04-02 | 18.8000 SEK |
| 2019-04-12 | 18.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.