SAAB AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-14	397.55	404.30	393.10	396.30	93.352	581,252
2022-06-13	406.40	406.40	374.80	397.20	93.565	1,320,408
2022-06-10	424.65	424.90	417.60	420.90	99.146	186,924
2022-06-09	441.30	442.10	425.70	433.69	102.16	240,268
2022-06-08	445.25	448.70	436.40	441.54	104.01	208,872
2022-06-07	440.40	444.90	436.79	441.11	103.91	227,840
2022-06-01	419.15	430.00	416.40	429.30	101.13	243,280
2022-05-31	426.50	426.50	414.96	415.08	97.776	183,620
2022-05-30	428.65	432.20	422.40	426.10	100.37	227,348
2022-05-27	429.20	438.40	424.05	427.10	100.61	320,584
2022-05-25	424.97	430.50	424.97	429.20	101.10	280,032
2022-05-24	415.10	425.70	415.10	419.90	98.911	265,128
2022-05-23	411.90	420.70	411.90	414.79	97.709	191,644
2022-05-20	416.10	416.10	406.40	412.40	97.145	217,232
2022-05-19	413.70	425.00	412.50	417.55	98.357	304,636
2022-05-18	419.20	422.90	414.30	415.96	97.982	713,272
2022-05-17	418.75	422.40	407.90	417.80	98.416	977,444
2022-05-16	416.30	424.60	409.80	412.92	97.267	535,408
2022-05-13	406.70	418.00	406.70	413.03	97.294	251,948
2022-05-12	410.15	417.90	403.40	410.60	96.719	527,864
2022-05-11	399.80	416.80	399.80	410.71	96.747	605,764
2022-05-10	410.45	410.60	393.60	399.70	94.153	616,144
2022-05-09	418.25	426.80	409.50	410.54	96.706	356,924
2022-05-06	418.20	426.50	414.80	426.15	100.38	531,372
2022-05-05	422.80	429.80	417.30	424.84	100.07	1,273,408
2022-05-04	427.85	435.40	419.70	419.76	98.878	382,700
2022-05-03	418.50	428.80	414.80	427.74	100.76	629,424
2022-04-29	415.60	422.80	412.00	418.86	98.666	383,996
2022-04-28	414.55	418.34	408.60	414.84	97.719	917,572
2022-04-27	395.45	411.00	395.00	407.79	96.059	2,009,732
2022-04-26	392.05	399.20	386.00	395.05	93.057	1,170,600
2022-04-25	389.00	396.00	378.30	390.23	91.922	1,519,528
2022-04-22	375.40	395.30	375.40	388.35	91.479	829,736
2022-04-21	397.85	398.20	379.50	382.92	90.199	1,216,424
2022-04-20	400.70	403.45	392.90	395.37	93.133	532,584
2022-04-19	404.25	412.00	391.50	400.49	94.338	549,172
2022-04-14	397.45	405.20	394.10	401.23	94.513	605,600
2022-04-13	375.20	399.60	375.20	396.60	93.423	1,705,700
2022-04-12	367.20	378.20	364.10	369.66	87.076	485,844
2022-04-11	352.80	368.10	349.90	358.78	84.513	697,204
2022-04-08	343.05	353.10	342.30	351.00	82.681	521,316
2022-04-07	340.20	340.20	336.10	336.90	79.360	251,272
2022-04-06	345.40	348.20	340.70	346.85	77.087	403,844
2022-04-05	346.65	350.00	342.10	344.80	76.631	353,424
2022-04-04	341.70	347.70	339.95	344.74	76.618	730,244
2022-04-01	341.15	343.60	338.00	341.42	75.881	280,072
2022-03-31	339.40	345.40	339.00	341.80	75.964	454,636
2022-03-30	340.20	346.10	335.60	340.10	75.586	374,868
2022-03-29	346.85	347.50	331.20	340.85	75.753	1,122,668
2022-03-28	364.80	364.80	347.60	351.50	78.120	1,012,004
2022-03-25	357.10	367.60	357.10	365.36	81.201	409,112
2022-03-24	352.80	356.60	349.50	356.00	79.120	671,924
2022-03-23	359.60	359.60	351.40	353.00	78.453	451,616
2022-03-22	369.25	371.80	358.60	358.70	79.720	807,332
2022-03-21	353.00	371.10	353.00	368.30	81.854	980,108
2022-03-18	352.85	355.90	347.20	351.17	78.047	2,649,236
2022-03-17	353.35	358.90	348.60	349.81	77.745	1,038,572
2022-03-16	355.80	355.80	332.40	343.10	76.253	862,900
2022-03-15	350.30	361.90	343.50	360.10	80.031	993,684
2022-03-14	358.90	358.90	345.20	352.25	78.286	1,114,096

← NewerPage 19 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	1.2000 SEK
2026-04-02	1.2000 SEK
2025-10-06	1.0000 SEK
2025-04-11	1.0000 SEK
2024-10-07	0.8000 SEK
2024-04-12	12.8000 SEK
2023-04-06	21.2000 SEK
2022-04-07	19.6000 SEK
2021-04-14	18.8000 SEK
2020-04-02	18.8000 SEK
2019-04-12	18.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.