SAAB AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-01	388.55	395.40	380.80	390.45	91.974	251,492
2022-11-30	385.20	396.50	380.90	387.96	91.388	1,537,264
2022-11-29	385.90	388.00	381.10	385.90	90.902	261,580
2022-11-28	387.60	387.60	383.00	385.80	90.879	232,588
2022-11-25	381.00	388.90	380.00	384.67	90.612	173,928
2022-11-24	381.20	381.20	376.10	380.04	89.521	106,840
2022-11-23	383.15	388.50	381.70	384.70	90.619	244,288
2022-11-22	375.65	383.90	374.50	383.10	90.243	637,008
2022-11-21	374.15	377.30	371.30	375.00	88.335	89,060
2022-11-18	374.25	374.70	368.60	373.80	88.052	196,412
2022-11-17	373.85	375.50	363.00	373.05	87.876	493,224
2022-11-16	365.50	379.40	365.20	372.70	87.793	114,352
2022-11-15	353.15	365.80	352.54	352.54	83.045	220,160
2022-11-14	350.65	359.80	347.60	352.50	83.034	256,836
2022-11-11	371.30	371.30	345.70	349.50	82.328	207,156
2022-11-10	378.10	384.80	369.80	372.10	87.651	655,588
2022-11-09	393.00	393.00	374.40	378.20	89.088	205,752
2022-11-08	396.05	396.90	392.30	392.90	92.551	60,688
2022-11-07	406.50	406.90	392.60	395.14	93.079	316,440
2022-11-04	403.75	405.20	396.30	401.07	94.476	393,876
2022-11-03	406.75	409.70	400.30	403.00	94.930	413,292
2022-11-02	400.65	412.00	400.00	409.00	96.344	714,004
2022-11-01	392.40	398.30	389.10	397.80	93.705	333,112
2022-10-31	404.35	404.90	378.80	390.20	91.915	965,936
2022-10-28	382.85	405.10	371.20	405.06	95.415	524,124
2022-10-27	389.65	390.80	379.00	384.55	90.584	222,396
2022-10-26	391.60	395.30	387.10	390.69	92.030	464,148
2022-10-25	387.40	393.80	386.90	392.13	92.370	51,576
2022-10-24	384.10	388.30	378.10	380.90	89.725	49,976
2022-10-21	384.15	388.40	375.50	383.36	90.304	265,276
2022-10-20	379.45	386.20	377.70	384.28	90.521	581,204
2022-10-19	378.35	385.00	376.10	379.61	89.421	138,828
2022-10-18	376.00	378.90	371.60	375.66	88.491	236,612
2022-10-17	373.35	379.20	372.40	377.67	88.965	325,484
2022-10-14	377.10	380.00	366.40	369.80	87.110	91,972
2022-10-13	365.85	374.20	360.90	373.04	87.874	288,648
2022-10-12	359.05	373.50	358.00	365.90	86.191	369,840
2022-10-11	355.40	361.20	353.20	357.60	84.236	65,704
2022-10-10	353.40	361.50	350.10	354.12	83.415	121,952
2022-10-07	348.60	356.40	348.60	352.25	82.976	389,588
2022-10-06	354.20	356.50	351.20	352.51	83.038	112,668
2022-10-05	352.80	359.00	348.70	353.00	83.152	112,208
2022-10-04	354.20	354.70	348.90	351.60	82.822	351,892
2022-10-03	347.40	352.00	339.00	352.00	82.917	679,796
2022-09-30	342.30	347.60	339.40	347.60	81.880	157,756
2022-09-29	338.10	346.40	337.70	342.16	80.600	132,988
2022-09-28	336.20	337.40	329.50	337.40	79.478	151,308
2022-09-27	340.00	340.00	334.40	337.73	79.556	199,400
2022-09-26	338.55	343.30	335.80	339.20	79.902	246,496
2022-09-23	355.55	357.70	339.10	341.81	80.517	246,344
2022-09-22	352.00	355.70	350.20	355.40	83.718	157,236
2022-09-21	344.60	361.80	344.60	356.10	83.882	406,840
2022-09-20	341.25	344.40	334.50	337.13	79.414	133,104
2022-09-16	342.35	342.90	333.90	336.97	79.375	1,054,764
2022-09-15	342.25	347.40	340.70	343.37	80.883	155,132
2022-09-14	347.75	347.80	339.80	340.80	80.278	93,376
2022-09-13	353.80	356.90	350.80	351.05	82.693	385,480
2022-09-12	356.45	356.50	352.40	353.10	83.176	141,232
2022-09-09	363.00	366.40	354.20	355.10	83.647	85,416
2022-09-08	357.40	363.40	357.40	362.00	85.272	116,624

← NewerPage 17 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	1.2000 SEK
2026-04-02	1.2000 SEK
2025-10-06	1.0000 SEK
2025-04-11	1.0000 SEK
2024-10-07	0.8000 SEK
2024-04-12	12.8000 SEK
2023-04-06	21.2000 SEK
2022-04-07	19.6000 SEK
2021-04-14	18.8000 SEK
2020-04-02	18.8000 SEK
2019-04-12	18.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.