Dios Fastigheter AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 66.250 | 66.300 | 65.700 | 65.891 | 65.189 | 8,899 |
| 2026-07-28 | 65.750 | 66.400 | 65.750 | 66.300 | 65.594 | 6,109 |
| 2026-07-27 | 65.375 | 65.600 | 65.050 | 65.333 | 64.638 | 37,966 |
| 2026-07-24 | 65.000 | 65.300 | 65.000 | 65.170 | 64.476 | 2,640 |
| 2026-07-23 | 65.275 | 65.725 | 65.150 | 65.450 | 64.753 | 8,096 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.6000 SEK |
| 2026-07-07 | 0.6000 SEK |
| 2026-03-31 | 0.6000 SEK |
| 2026-01-08 | 0.5500 SEK |
| 2025-10-08 | 0.5500 SEK |
| 2025-07-08 | 0.5500 SEK |
| 2025-04-08 | 0.5500 SEK |
| 2024-01-19 | 0.5000 SEK |
| 2023-10-19 | 0.5000 SEK |
| 2023-07-19 | 0.5000 SEK |
| 2023-04-19 | 0.5000 SEK |
| 2023-01-05 | 0.8800 SEK |
| 2022-10-06 | 0.8800 SEK |
| 2022-07-06 | 0.8800 SEK |
| 2022-04-06 | 0.8800 SEK |
| 2021-10-29 | 1.6500 SEK |
| 2021-04-14 | 1.6500 SEK |
| 2020-06-26 | 1.6500 SEK |
| 2019-10-29 | 1.5000 SEK |
| 2019-04-24 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.