NOTE AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 187.90 | 188.00 | 187.71 | 188.00 | 188.00 | 764 |
| 2025-10-30 | 187.70 | 189.20 | 187.50 | 187.80 | 187.80 | 858 |
| 2025-10-29 | 187.20 | 187.50 | 186.30 | 187.24 | 187.24 | 1,735 |
| 2025-10-28 | 183.20 | 183.85 | 182.25 | 182.25 | 182.25 | 598 |
| 2025-10-27 | 183.20 | 183.20 | 181.40 | 181.65 | 181.65 | 744 |
| 2025-10-24 | 181.20 | 183.30 | 180.00 | 182.48 | 182.48 | 1,645 |
| 2025-10-23 | 179.00 | 181.15 | 178.40 | 180.30 | 180.30 | 621 |
| 2025-10-22 | 174.80 | 178.80 | 174.50 | 177.07 | 177.07 | 9,367 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-25 | 7.0000 SEK |
| 2019-04-26 | 0.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.