Hexagon AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 116.90 | 118.25 | 115.90 | 117.90 | 117.90 | 291,476 |
| 2025-11-10 | 116.43 | 117.50 | 116.25 | 116.93 | 116.93 | 729,816 |
| 2025-11-07 | 116.80 | 117.25 | 114.35 | 114.75 | 114.75 | 2,532,221 |
| 2025-11-06 | 114.55 | 116.20 | 114.40 | 115.27 | 115.27 | 338,212 |
| 2025-11-05 | 114.45 | 115.50 | 113.90 | 115.05 | 115.05 | 151,912 |
| 2025-11-04 | 115.20 | 116.35 | 114.55 | 115.25 | 115.25 | 172,323 |
| 2025-11-03 | 115.45 | 117.70 | 115.30 | 117.08 | 117.08 | 78,810 |
| 2025-10-31 | 116.15 | 116.55 | 115.25 | 115.63 | 115.63 | 769,291 |
| 2025-10-30 | 118.25 | 118.25 | 116.40 | 116.85 | 116.85 | 398,329 |
| 2025-10-29 | 119.20 | 119.20 | 117.75 | 118.43 | 118.43 | 93,361 |
| 2025-10-28 | 119.40 | 120.00 | 118.30 | 118.85 | 118.85 | 3,672,884 |
| 2025-10-27 | 119.80 | 120.20 | 118.50 | 119.37 | 119.37 | 1,491,273 |
| 2025-10-24 | 116.30 | 122.05 | 114.55 | 119.55 | 119.55 | 1,689,364 |
| 2025-10-23 | 112.35 | 113.90 | 111.25 | 112.72 | 112.72 | 862,939 |
| 2025-10-22 | 113.95 | 113.95 | 112.40 | 113.06 | 113.06 | 765,271 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-06 | 1.5300 SEK |
| 2024-04-30 | 1.5257 SEK |
| 2023-05-03 | 1.3588 SEK |
| 2022-05-03 | 1.1433 SEK |
| 2021-04-30 | 6.6163 SEK |
| 2020-12-02 | 6.3746 SEK |
| 2019-04-09 | 6.1509 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.