Hexagon AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 100.93 | 101.00 | 97.180 | 98.121 | 98.121 | 163,379 |
| 2026-05-06 | 98.380 | 101.05 | 97.460 | 99.656 | 99.656 | 470,389 |
| 2026-05-05 | 98.480 | 98.940 | 96.280 | 96.785 | 96.785 | 228,198 |
| 2026-05-04 | 99.060 | 99.520 | 97.750 | 98.465 | 98.465 | 175,283 |
| 2026-05-01 | 96.663 | 96.663 | 96.663 | 96.663 | 96.663 | 0 |
| 2026-04-30 | 95.520 | 99.440 | 95.520 | 96.663 | 96.663 | 170,919 |
| 2026-04-29 | 99.780 | 99.780 | 98.519 | 99.072 | 99.072 | 19,783,580 |
| 2026-04-28 | 99.900 | 100.00 | 97.940 | 98.850 | 98.850 | 4,706,608 |
| 2026-04-27 | 100.93 | 101.35 | 100.28 | 100.58 | 100.58 | 245,997 |
| 2026-04-24 | 103.13 | 104.40 | 102.15 | 103.04 | 102.90 | 2,052,308 |
| 2026-04-23 | 103.95 | 107.60 | 103.90 | 105.66 | 105.51 | 684,228 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-06 | 1.5300 SEK |
| 2024-04-30 | 1.5257 SEK |
| 2023-05-03 | 1.3588 SEK |
| 2022-05-03 | 1.1433 SEK |
| 2021-04-30 | 6.6163 SEK |
| 2020-12-02 | 6.3746 SEK |
| 2019-04-09 | 6.1509 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.