Argan S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 62.600 | 62.800 | 61.700 | 62.170 | 62.170 | 481 |
| 2026-05-06 | 61.500 | 63.200 | 61.300 | 62.451 | 62.451 | 415 |
| 2026-05-05 | 60.500 | 61.600 | 60.400 | 60.705 | 60.705 | 2,398 |
| 2026-05-04 | 61.500 | 62.600 | 60.405 | 61.000 | 61.000 | 1,119 |
| 2026-05-01 | 61.058 | 61.058 | 61.058 | 61.058 | 61.058 | 0 |
| 2026-04-30 | 60.500 | 61.400 | 60.500 | 61.058 | 61.058 | 1,138 |
| 2026-04-29 | 62.100 | 62.100 | 60.700 | 60.934 | 60.934 | 1,232 |
| 2026-04-28 | 61.200 | 61.300 | 60.700 | 61.000 | 61.000 | 462 |
| 2026-04-27 | 61.000 | 61.500 | 60.800 | 61.200 | 61.200 | 471 |
| 2026-04-24 | 61.100 | 61.600 | 60.800 | 60.800 | 60.800 | 826 |
| 2026-04-23 | 62.200 | 62.800 | 61.300 | 61.703 | 61.703 | 516 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 1.3200 EUR |
| 2025-03-26 | 0.8000 EUR |
| 2024-03-27 | 1.6200 EUR |
| 2023-03-30 | 3.0000 EUR |
| 2022-04-01 | 2.6000 EUR |
| 2021-04-01 | 2.1000 EUR |
| 2020-03-26 | 1.9000 EUR |
| 2019-03-29 | 1.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.