Argan S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 76.800 | 77.200 | 75.700 | 76.100 | 76.100 | 128,156 |
| 2026-07-29 | 77.400 | 78.200 | 76.650 | 76.862 | 76.862 | 18,852 |
| 2026-07-28 | 76.900 | 77.800 | 76.900 | 77.394 | 77.394 | 5,755 |
| 2026-07-27 | 75.458 | 77.000 | 75.000 | 76.720 | 76.720 | 35,391 |
| 2026-07-24 | 70.400 | 76.400 | 70.400 | 75.760 | 75.760 | 110,724 |
| 2026-07-23 | 63.600 | 65.600 | 63.500 | 65.200 | 65.200 | 4,289 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 1.3200 EUR |
| 2025-03-26 | 0.8000 EUR |
| 2024-03-27 | 1.6200 EUR |
| 2023-03-30 | 3.0000 EUR |
| 2022-04-01 | 2.6000 EUR |
| 2021-04-01 | 2.1000 EUR |
| 2020-03-26 | 1.9000 EUR |
| 2019-03-29 | 1.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.