Leroy Seafood Group ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	51.325	51.900	51.325	51.325	45.980	22,597
2024-11-26	52.050	52.050	51.100	51.230	45.895	14,892
2024-11-25	52.500	52.800	52.450	52.500	47.033	47,150
2024-11-22	51.185	52.150	50.950	51.925	46.518	27,499
2024-11-21	50.350	51.100	49.900	51.040	45.725	9,194
2024-11-20	50.300	50.700	50.300	50.560	45.295	12,878
2024-11-19	50.150	50.150	49.100	49.470	44.318	21,046
2024-11-18	51.095	52.250	50.360	50.360	45.116	31,561
2024-11-15	49.960	51.300	49.960	51.275	45.935	67,593
2024-11-14	47.770	49.810	47.100	49.270	44.139	107,523
2024-11-13	50.840	51.150	50.700	50.840	45.546	17,067
2024-11-12	51.140	51.140	50.600	51.140	45.815	21,334
2024-11-11	51.220	51.700	50.950	51.220	45.886	7,990
2024-11-08	51.095	51.900	50.950	51.275	45.935	12,813
2024-11-07	51.200	51.200	50.800	51.140	45.815	3,787
2024-11-06	51.275	51.750	51.200	51.275	45.935	11,174
2024-11-05	50.395	51.300	50.150	51.085	45.765	15,252
2024-11-04	50.550	50.950	50.550	50.950	45.644	11,904
2024-11-01	50.705	50.705	50.200	50.705	45.425	30,569
2024-10-31	51.175	51.300	50.000	50.395	45.147	44,155
2024-10-30	51.775	52.000	51.150	51.775	46.383	12,779
2024-10-29	52.900	52.900	51.300	51.425	46.070	29,471
2024-10-28	52.850	53.100	52.000	53.025	47.503	9,685
2024-10-25	52.900	52.900	52.450	52.900	47.391	14,223
2024-10-24	52.300	53.075	52.300	53.075	47.548	6,591
2024-10-23	51.875	52.350	51.750	51.875	46.473	12,139
2024-10-22	52.400	52.750	52.082	52.400	46.943	5,273
2024-10-21	52.650	53.000	52.300	52.650	47.167	40,902
2024-10-18	53.500	53.500	52.600	52.950	47.436	44,084
2024-10-17	52.950	54.000	52.950	53.375	47.817	38,283
2024-10-16	53.100	53.100	51.800	53.075	47.548	19,936
2024-10-15	52.400	53.500	52.250	53.125	47.593	27,461
2024-10-14	52.050	52.950	51.900	52.000	46.585	41,865
2024-10-11	52.200	52.200	51.550	52.100	46.675	55,262
2024-10-10	51.500	52.700	51.500	52.250	46.809	89,561
2024-10-09	49.420	50.800	49.420	50.795	45.505	43,107
2024-10-08	50.000	50.000	49.260	49.435	44.287	13,151
2024-10-07	50.305	50.600	49.860	50.305	45.066	10,009
2024-10-04	50.405	50.900	50.052	50.405	45.156	18,502
2024-10-03	49.660	50.100	49.620	49.660	44.489	10,305
2024-10-02	49.660	49.900	48.820	48.900	43.808	20,507
2024-10-01	48.500	50.500	48.500	50.250	45.017	37,071
2024-09-30	47.710	48.360	47.540	48.360	43.324	6,500
2024-09-27	47.650	48.180	47.620	47.650	42.688	8,500
2024-09-26	47.830	48.500	47.720	47.770	42.795	15,332
2024-09-25	47.420	47.560	47.280	47.420	42.482	9,347
2024-09-24	48.260	48.260	47.940	48.000	43.002	7,137
2024-09-23	48.690	49.220	48.560	48.690	43.620	5,903
2024-09-20	48.140	48.835	47.800	48.835	43.750	29,137
2024-09-19	48.640	48.640	48.080	48.160	43.145	11,696
2024-09-18	48.550	48.600	48.260	48.550	43.494	10,127
2024-09-17	48.457	48.457	48.140	48.140	43.127	6,730
2024-09-16	48.835	49.100	48.400	48.835	43.750	16,308
2024-09-13	48.800	49.140	48.480	48.800	43.718	7,826
2024-09-12	49.190	49.190	48.800	49.190	44.068	5,270
2024-09-11	48.710	49.440	48.560	49.415	44.269	12,040
2024-09-10	49.780	49.780	49.080	49.080	43.969	11,569
2024-09-09	49.940	50.700	49.940	50.305	45.066	45,324
2024-09-06	48.500	48.500	47.860	48.490	43.441	8,054
2024-09-05	48.720	49.100	48.720	48.945	43.848	19,076

← NewerPage 9 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	2.5000 NOK
2025-05-27	2.5000 NOK
2024-05-29	2.5000 NOK
2023-05-24	2.5000 NOK
2022-05-24	2.5000 NOK
2021-05-27	2.0000 NOK
2020-05-28	1.5000 NOK
2019-05-24	2.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.