Leroy Seafood Group ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	52.150	52.350	52.000	52.150	46.719	12,280
2025-02-21	51.875	52.300	51.875	51.875	46.473	15,899
2025-02-20	53.075	53.200	51.650	52.300	46.854	66,559
2025-02-19	54.700	54.700	52.700	53.025	47.503	218,012
2025-02-18	54.950	55.500	54.450	54.950	49.228	38,668
2025-02-17	55.125	55.150	54.400	55.075	49.340	34,926
2025-02-14	54.700	55.300	54.700	54.700	49.004	5,961
2025-02-13	54.350	54.800	54.350	54.350	48.690	4,794
2025-02-12	54.200	54.200	53.550	54.200	48.556	4,619
2025-02-11	54.050	54.100	53.800	54.050	48.422	32,162
2025-02-10	53.675	54.350	53.675	53.675	48.086	5,347
2025-02-07	54.400	54.400	53.700	54.000	48.377	12,398
2025-02-06	53.875	54.050	53.700	53.875	48.265	24,569
2025-02-05	53.725	53.875	53.450	53.725	48.130	19,307
2025-02-04	54.450	54.650	53.400	53.675	48.086	188,905
2025-02-03	54.000	54.650	54.000	54.000	48.377	24,583
2025-01-31	56.100	56.500	56.050	56.100	50.258	19,101
2025-01-30	56.050	56.800	56.050	56.550	50.661	24,240
2025-01-29	55.075	55.600	54.525	55.075	49.340	25,247
2025-01-28	53.950	54.750	53.950	54.400	48.735	27,385
2025-01-27	53.575	53.950	53.400	53.575	47.996	29,934
2025-01-24	54.200	54.200	53.600	54.200	48.556	24,019
2025-01-23	53.500	54.350	53.500	54.200	48.556	74,868
2025-01-22	53.050	53.350	53.050	53.325	47.772	11,655
2025-01-21	52.350	52.550	52.250	52.350	46.899	9,927
2025-01-20	51.925	52.500	51.925	51.925	46.518	17,567
2025-01-17	52.650	53.050	51.925	51.925	46.518	79,064
2025-01-16	52.350	52.850	52.350	52.350	46.899	6,120
2025-01-15	50.950	51.850	50.950	51.425	46.070	41,205
2025-01-14	49.995	50.400	49.995	50.260	45.026	21,382
2025-01-13	49.080	49.320	48.400	49.080	43.969	16,330
2025-01-10	49.715	49.940	49.380	49.715	44.538	9,599
2025-01-09	49.290	50.100	49.200	49.960	44.757	15,420
2025-01-08	49.090	49.145	48.480	49.145	44.027	40,817
2025-01-07	49.035	49.035	48.260	49.035	43.929	42,599
2025-01-06	49.480	49.660	48.900	49.480	44.327	14,114
2025-01-03	49.290	49.660	49.061	49.290	44.157	13,972
2025-01-02	49.280	49.840	49.160	49.415	44.269	23,251
2024-12-31	49.325	49.325	49.325	49.325	44.189	0
2024-12-30	49.325	49.325	48.900	49.325	44.189	13,260
2024-12-27	48.835	49.280	48.835	48.835	43.750	13,347
2024-12-24	48.880	48.880	48.880	48.880	43.790	0
2024-12-23	48.880	49.000	48.540	48.880	43.790	10,793
2024-12-20	48.340	48.640	47.940	48.340	43.306	38,169
2024-12-19	48.410	48.720	48.020	48.410	43.369	35,001
2024-12-18	48.610	49.380	48.460	49.290	44.157	63,930
2024-12-17	49.860	49.860	48.540	48.690	43.620	32,132
2024-12-16	51.500	51.500	50.050	50.050	44.838	50,805
2024-12-13	53.225	53.250	52.900	53.225	47.682	3,144
2024-12-12	52.650	53.300	52.650	53.125	47.593	27,099
2024-12-11	51.600	52.500	51.600	52.300	46.854	98,913
2024-12-10	52.200	52.200	51.150	51.375	46.025	33,578
2024-12-09	52.626	52.626	51.750	51.825	46.428	15,129
2024-12-06	52.350	52.800	52.350	52.350	46.899	13,244
2024-12-05	51.550	52.200	51.550	52.050	46.630	9,131
2024-12-04	51.525	51.966	51.400	51.525	46.159	4,850
2024-12-03	50.950	51.550	50.950	51.425	46.070	23,800
2024-12-02	51.775	52.000	51.050	51.075	45.756	19,804
2024-11-29	51.400	51.800	51.400	51.775	46.383	8,309
2024-11-28	51.725	52.050	50.950	51.625	46.249	10,827

← NewerPage 8 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	2.5000 NOK
2025-05-27	2.5000 NOK
2024-05-29	2.5000 NOK
2023-05-24	2.5000 NOK
2022-05-24	2.5000 NOK
2021-05-27	2.0000 NOK
2020-05-28	1.5000 NOK
2019-05-24	2.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.