Leroy Seafood Group ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 46.320 | 46.320 | 45.420 | 45.960 | 43.476 | 40,598 |
| 2026-05-01 | 45.390 | 45.390 | 45.390 | 45.390 | 42.937 | 0 |
| 2026-04-30 | 45.440 | 45.440 | 44.850 | 45.390 | 42.937 | 28,044 |
| 2026-04-29 | 45.180 | 45.180 | 44.790 | 44.940 | 42.511 | 72,273 |
| 2026-04-28 | 45.350 | 45.780 | 45.350 | 45.350 | 42.899 | 53,150 |
| 2026-04-27 | 45.490 | 45.910 | 45.140 | 45.490 | 43.031 | 174,329 |
| 2026-04-24 | 46.020 | 46.020 | 45.420 | 45.530 | 43.069 | 20,930 |
| 2026-04-23 | 46.290 | 46.290 | 46.060 | 46.290 | 43.788 | 12,766 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 2.5000 NOK |
| 2025-05-27 | 2.5000 NOK |
| 2024-05-29 | 2.5000 NOK |
| 2023-05-24 | 2.5000 NOK |
| 2022-05-24 | 2.5000 NOK |
| 2021-05-27 | 2.0000 NOK |
| 2020-05-28 | 1.5000 NOK |
| 2019-05-24 | 2.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.