Leroy Seafood Group ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-14	73.800	73.800	72.050	72.050	58.264	41,076
2022-07-13	74.600	74.600	72.750	74.450	60.205	59,055
2022-07-12	75.775	76.000	74.500	74.650	60.366	248,998
2022-07-11	74.800	76.000	74.050	75.825	61.316	43,654
2022-07-08	74.950	76.000	74.100	74.950	60.609	74,681
2022-07-07	73.650	76.400	73.650	75.325	60.912	72,566
2022-07-06	73.525	74.800	72.750	73.475	59.416	125,894
2022-07-05	73.675	74.550	72.400	72.550	58.668	91,425
2022-07-04	71.650	73.800	71.650	73.425	59.376	81,656
2022-07-01	70.100	71.000	69.300	70.050	56.646	201,103
2022-06-30	69.625	70.000	68.750	69.625	56.303	309,890
2022-06-29	70.600	70.675	70.000	70.600	57.091	84,201
2022-06-28	69.925	70.300	69.800	69.925	56.545	115,650
2022-06-27	69.200	70.050	69.200	69.675	56.343	47,426
2022-06-24	67.075	68.700	66.850	68.100	55.070	78,661
2022-06-23	67.175	67.350	66.050	67.125	54.281	58,129
2022-06-22	67.375	67.375	66.500	67.375	54.483	141,115
2022-06-21	71.375	71.750	68.650	69.025	55.818	78,171
2022-06-20	69.725	71.150	69.500	70.700	57.172	49,011
2022-06-17	68.600	70.700	68.600	69.625	56.303	307,757
2022-06-16	69.550	69.550	68.350	68.700	55.555	42,999
2022-06-15	68.350	69.800	67.100	69.275	56.020	88,797
2022-06-14	67.425	68.300	66.450	67.425	54.524	56,669
2022-06-13	67.325	67.550	65.500	67.475	54.564	135,623
2022-06-10	69.175	69.175	67.100	68.100	55.070	229,409
2022-06-09	68.650	69.800	67.900	69.675	56.343	110,402
2022-06-08	69.825	69.900	67.700	67.775	54.807	248,736
2022-06-07	70.600	70.700	68.250	69.475	56.181	243,979
2022-06-06	72.650	72.650	72.650	72.650	58.749	0
2022-06-01	73.825	74.000	71.350	72.650	58.749	1,318,212
2022-05-31	73.175	73.800	72.450	73.175	59.174	217,845
2022-05-30	73.575	74.100	72.800	73.575	59.497	1,805,296
2022-05-27	74.450	74.450	72.800	73.075	59.093	168,416
2022-05-26	75.125	75.125	75.125	75.125	60.750	0
2022-05-25	75.325	75.900	74.100	75.125	60.750	283,315
2022-05-24	74.850	75.600	73.550	74.750	60.447	142,639
2022-05-23	77.175	77.600	75.400	77.125	60.346	248,678
2022-05-20	75.175	77.150	74.850	76.200	59.622	3,600,396
2022-05-19	72.850	75.000	72.850	74.700	58.449	3,659,229
2022-05-18	74.650	75.400	73.125	73.125	57.216	4,831,585
2022-05-17	73.625	73.625	73.625	73.625	57.608	0
2022-05-16	74.850	75.200	73.100	73.625	57.608	204,866
2022-05-13	78.450	79.100	72.900	74.150	58.018	509,907
2022-05-12	83.500	83.500	80.350	82.400	64.473	59,760
2022-05-11	83.750	85.450	83.750	84.600	66.195	98,309
2022-05-10	82.100	83.550	82.000	83.025	64.962	431,112
2022-05-09	80.650	84.050	80.350	82.800	64.786	299,532
2022-05-06	81.275	83.150	80.950	81.475	63.750	196,194
2022-05-05	87.190	87.190	82.600	83.375	65.236	113,339
2022-05-04	86.450	88.200	86.450	86.750	67.877	54,739
2022-05-03	87.425	87.950	86.800	87.425	68.405	113,096
2022-04-29	89.700	89.700	88.500	88.500	69.246	143,303
2022-04-28	87.675	89.313	87.600	88.950	69.598	140,034
2022-04-27	86.950	88.100	86.950	87.675	68.601	66,724
2022-04-26	86.750	87.150	86.200	86.750	67.877	64,186
2022-04-25	86.400	86.850	85.400	86.400	67.603	105,131
2022-04-22	86.100	87.550	86.100	86.900	67.994	168,532
2022-04-21	86.350	87.150	85.650	86.350	67.564	227,809
2022-04-20	85.775	86.400	85.300	85.775	67.114	126,108
2022-04-19	83.800	86.100	83.800	85.125	66.606	137,896

← NewerPage 19 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	2.5000 NOK
2025-05-27	2.5000 NOK
2024-05-29	2.5000 NOK
2023-05-24	2.5000 NOK
2022-05-24	2.5000 NOK
2021-05-27	2.0000 NOK
2020-05-28	1.5000 NOK
2019-05-24	2.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.