Leroy Seafood Group ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	40.200	42.180	40.020	41.840	33.834	106,270
2022-10-07	41.240	41.240	40.180	40.690	32.904	135,569
2022-10-06	42.040	42.040	40.939	40.940	33.106	56,422
2022-10-05	42.640	42.640	41.260	41.430	33.503	51,907
2022-10-04	44.100	45.860	42.100	42.580	34.433	277,897
2022-10-03	42.460	43.940	41.620	43.630	35.282	109,062
2022-09-30	39.830	42.780	39.540	42.270	34.182	384,216
2022-09-29	41.244	41.244	38.380	38.830	31.400	769,857
2022-09-28	48.835	50.500	42.220	42.780	34.594	231,174
2022-09-27	59.825	59.900	57.950	58.050	46.943	49,795
2022-09-26	60.150	60.150	59.000	59.325	47.974	46,119
2022-09-23	63.125	63.700	60.900	61.275	49.550	32,612
2022-09-22	64.450	65.400	62.850	63.375	51.249	207,940
2022-09-21	63.075	63.950	62.500	63.025	50.966	96,705
2022-09-20	64.350	65.100	63.600	64.200	51.916	42,992
2022-09-16	63.875	65.150	63.850	64.750	52.361	93,997
2022-09-15	65.425	65.700	64.250	64.450	52.118	70,275
2022-09-14	64.700	65.325	64.700	65.325	52.826	56,389
2022-09-13	65.775	66.200	65.500	65.775	53.189	31,193
2022-09-12	65.075	65.750	64.500	65.075	52.623	16,737
2022-09-09	64.600	65.350	64.600	64.900	52.482	34,722
2022-09-08	63.900	63.900	63.350	63.475	51.330	41,874
2022-09-07	64.550	64.700	63.375	63.375	51.249	52,200
2022-09-06	66.200	66.550	64.757	65.275	52.785	44,941
2022-09-05	66.750	66.750	65.925	65.925	53.311	19,281
2022-09-02	67.625	67.750	66.650	66.650	53.897	33,595
2022-09-01	65.700	67.600	65.700	67.425	54.524	66,526
2022-08-31	66.200	66.650	65.550	66.200	53.533	27,161
2022-08-30	65.525	66.500	64.900	66.450	53.735	101,399
2022-08-26	67.650	67.650	65.500	65.775	53.189	117,285
2022-08-25	67.925	69.050	66.050	68.850	55.676	324,244
2022-08-24	69.375	70.300	67.450	68.150	55.110	126,364
2022-08-23	70.900	71.250	70.150	70.900	57.334	17,987
2022-08-22	71.525	72.450	70.400	70.500	57.010	22,039
2022-08-19	71.475	72.350	70.400	71.325	57.677	143,566
2022-08-18	68.600	70.700	68.500	70.600	57.091	117,907
2022-08-17	68.300	68.950	67.850	68.300	55.231	95,107
2022-08-16	69.175	69.450	68.200	69.175	55.939	102,153
2022-08-15	69.125	69.500	68.100	68.100	55.070	51,968
2022-08-12	69.525	69.525	68.650	69.525	56.222	69,441
2022-08-11	70.000	70.000	69.000	69.125	55.898	132,642
2022-08-10	71.275	71.350	68.700	70.000	56.606	347,408
2022-08-09	72.900	73.100	72.550	72.900	58.951	23,441
2022-08-08	74.600	75.400	73.475	73.475	59.416	54,741
2022-08-05	75.125	75.350	74.900	75.125	60.750	24,329
2022-08-04	74.750	75.450	74.650	74.750	60.447	25,024
2022-08-03	75.625	75.900	74.250	74.500	60.245	29,909
2022-08-02	75.375	76.100	75.050	75.375	60.953	50,006
2022-08-01	75.075	76.200	74.850	76.150	61.579	30,204
2022-07-29	74.750	75.900	74.750	75.125	60.750	12,851
2022-07-28	75.525	75.525	74.500	75.525	61.074	14,188
2022-07-27	73.650	75.261	73.650	74.700	60.407	27,039
2022-07-26	74.150	74.250	73.300	74.150	59.962	57,657
2022-07-25	73.875	74.677	73.600	73.875	59.740	31,799
2022-07-22	73.325	74.250	72.950	73.325	59.295	52,701
2022-07-21	73.675	74.500	73.400	73.575	59.497	34,493
2022-07-20	73.475	74.250	73.200	73.475	59.416	38,312
2022-07-19	72.650	73.600	72.650	72.650	58.749	8,733
2022-07-18	73.375	73.550	72.250	72.350	58.506	18,236
2022-07-15	72.750	73.207	70.950	72.500	58.628	58,929

← NewerPage 18 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	2.5000 NOK
2025-05-27	2.5000 NOK
2024-05-29	2.5000 NOK
2023-05-24	2.5000 NOK
2022-05-24	2.5000 NOK
2021-05-27	2.0000 NOK
2020-05-28	1.5000 NOK
2019-05-24	2.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.