Leroy Seafood Group ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	57.125	57.900	56.950	57.125	46.195	95,704
2023-01-04	56.250	56.756	55.050	56.200	45.447	93,032
2023-01-03	54.900	56.250	54.900	55.475	44.860	89,761
2022-12-30	55.950	55.950	54.800	55.475	44.860	62,746
2022-12-29	55.175	55.400	54.550	55.175	44.618	46,460
2022-12-28	54.650	55.550	54.150	55.425	44.820	54,521
2022-12-23	55.025	55.650	54.750	55.025	44.496	22,080
2022-12-22	56.450	56.600	55.000	55.075	44.537	195,649
2022-12-21	53.725	56.000	53.700	55.925	45.224	325,606
2022-12-20	51.725	53.350	51.500	53.175	43.000	134,073
2022-12-19	51.525	52.450	51.300	52.250	42.252	97,641
2022-12-16	51.100	52.100	51.100	51.725	41.828	169,111
2022-12-15	52.450	52.650	51.550	51.675	41.787	67,609
2022-12-14	52.700	52.800	52.050	52.750	42.657	121,780
2022-12-13	52.950	53.500	52.100	52.800	42.697	157,684
2022-12-12	50.650	53.105	50.650	52.700	42.616	133,103
2022-12-09	48.610	50.605	48.400	50.605	40.922	89,798
2022-12-08	47.520	49.280	47.520	48.180	38.961	113,090
2022-12-07	48.080	48.080	47.420	48.000	38.816	21,171
2022-12-06	48.441	48.441	47.420	48.360	39.107	39,941
2022-12-05	48.750	49.200	48.600	48.750	39.422	53,034
2022-12-02	48.740	48.740	48.118	48.120	38.913	63,541
2022-12-01	48.690	49.200	48.400	48.690	39.374	194,931
2022-11-30	47.440	48.620	46.940	48.120	38.913	138,263
2022-11-29	47.580	47.740	46.820	46.890	37.918	53,200
2022-11-28	47.360	48.014	47.360	47.560	38.460	20,890
2022-11-25	47.730	48.580	47.420	47.690	38.565	66,166
2022-11-24	46.200	47.560	46.200	47.240	38.201	76,092
2022-11-23	46.460	46.500	45.380	45.760	37.004	239,682
2022-11-22	47.090	48.200	46.660	47.070	38.064	93,845
2022-11-21	47.610	47.610	46.580	47.610	38.500	29,996
2022-11-18	49.040	49.040	47.120	47.810	38.662	182,788
2022-11-17	48.835	50.000	48.300	49.525	40.049	224,782
2022-11-16	47.930	49.420	47.840	48.550	39.260	102,521
2022-11-15	47.690	49.120	46.440	48.510	39.228	156,788
2022-11-14	47.480	47.880	46.940	47.810	38.662	40,006
2022-11-11	47.200	48.200	46.680	47.150	38.128	85,482
2022-11-10	46.250	46.880	45.460	46.830	37.869	89,080
2022-11-09	46.190	47.620	46.130	46.130	37.303	118,833
2022-11-08	46.330	46.400	45.420	45.680	36.939	170,527
2022-11-07	46.090	46.600	45.620	46.070	37.255	38,766
2022-11-04	46.090	46.220	45.760	46.090	37.271	113,980
2022-11-03	47.930	48.260	46.140	46.640	37.716	65,468
2022-11-02	48.470	48.520	47.060	47.670	38.549	500,965
2022-11-01	48.000	49.300	47.060	48.040	38.848	226,781
2022-10-31	45.780	47.860	45.780	47.240	38.201	116,266
2022-10-28	44.660	45.300	44.660	45.270	36.608	231,942
2022-10-27	44.840	44.880	43.580	44.840	36.260	117,936
2022-10-26	43.560	45.540	43.560	44.840	36.260	154,413
2022-10-25	40.860	41.880	40.820	41.550	33.600	65,725
2022-10-24	41.020	41.020	40.260	40.880	33.058	50,532
2022-10-21	42.400	42.760	40.780	41.180	33.301	93,939
2022-10-20	42.850	43.000	41.780	42.230	34.150	62,288
2022-10-19	43.700	43.700	42.560	43.150	34.894	127,530
2022-10-18	43.950	44.380	42.363	44.180	35.727	94,914
2022-10-17	43.070	44.000	42.040	43.750	35.379	162,517
2022-10-14	43.100	43.100	41.260	41.470	33.535	209,914
2022-10-13	42.050	43.220	41.620	42.680	34.514	158,941
2022-10-12	41.760	42.640	40.600	42.330	34.230	92,848
2022-10-11	41.740	42.500	41.180	42.270	34.182	212,826

← NewerPage 17 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	2.5000 NOK
2025-05-27	2.5000 NOK
2024-05-29	2.5000 NOK
2023-05-24	2.5000 NOK
2022-05-24	2.5000 NOK
2021-05-27	2.0000 NOK
2020-05-28	1.5000 NOK
2019-05-24	2.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.