Leroy Seafood Group ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-30	51.230	52.450	50.250	51.875	41.949	104,300
2023-03-29	50.405	50.700	49.620	49.680	40.174	52,446
2023-03-28	47.900	50.700	47.900	50.250	40.635	108,237
2023-03-27	50.650	51.300	49.760	49.870	40.328	96,717
2023-03-24	52.050	52.050	49.520	49.770	40.247	143,188
2023-03-23	51.200	52.400	51.200	51.625	41.747	97,896
2023-03-22	49.905	51.700	49.740	51.525	41.666	112,344
2023-03-21	49.600	50.250	49.600	49.860	40.320	85,454
2023-03-20	48.100	49.160	47.440	48.750	39.422	134,900
2023-03-17	49.725	50.500	48.620	48.730	39.406	196,742
2023-03-16	48.600	50.100	48.600	49.905	40.356	50,458
2023-03-15	49.415	50.350	48.740	49.290	39.859	37,299
2023-03-14	48.000	49.740	48.000	49.080	39.689	61,935
2023-03-13	49.815	50.200	47.940	48.360	39.107	90,006
2023-03-10	48.670	50.450	48.540	50.050	40.473	162,886
2023-03-09	49.035	49.680	49.000	49.680	40.174	105,465
2023-03-08	50.015	50.100	49.580	50.015	40.445	33,077
2023-03-07	51.325	51.502	50.306	50.595	40.914	22,284
2023-03-06	51.185	51.950	51.000	51.925	41.990	35,074
2023-03-03	51.220	51.350	50.700	51.220	41.419	16,991
2023-03-02	50.900	52.000	50.900	50.940	41.193	66,716
2023-03-01	50.900	52.150	50.900	51.425	41.585	48,770
2023-02-28	50.295	51.900	49.960	51.775	41.868	121,804
2023-02-27	48.700	50.600	48.700	50.460	40.805	163,262
2023-02-24	48.580	49.235	48.580	49.235	39.814	105,650
2023-02-23	49.270	49.840	48.660	49.235	39.814	100,147
2023-02-22	49.440	50.450	49.440	49.970	40.409	180,434
2023-02-21	51.425	51.850	49.720	51.230	41.428	440,608
2023-02-20	55.025	55.400	54.600	55.025	44.496	184,602
2023-02-17	54.850	55.250	54.400	54.850	44.355	121,759
2023-02-16	55.225	55.500	54.550	55.225	44.658	39,785
2023-02-15	56.100	56.350	55.150	55.425	44.820	68,753
2023-02-14	56.050	56.050	55.100	55.575	44.941	57,805
2023-02-13	56.250	56.250	55.700	55.775	45.103	44,231
2023-02-10	57.825	57.950	56.150	56.150	45.406	54,368
2023-02-09	57.625	58.250	57.600	57.625	46.599	14,805
2023-02-08	57.550	58.700	57.550	58.200	47.064	25,313
2023-02-07	56.550	57.307	56.050	56.550	45.730	23,414
2023-02-06	56.300	56.800	55.800	56.300	45.527	39,638
2023-02-03	56.450	57.250	55.600	56.350	45.568	178,292
2023-02-02	59.275	60.000	53.850	56.200	45.447	198,936
2023-02-01	58.550	59.850	58.550	59.325	47.974	99,693
2023-01-31	58.850	58.900	58.300	58.850	47.589	145,385
2023-01-30	57.900	59.200	57.900	58.850	47.589	120,203
2023-01-27	57.525	58.300	57.000	57.525	46.518	56,302
2023-01-26	58.250	59.050	56.700	57.225	46.275	100,783
2023-01-25	57.075	59.550	56.350	59.325	47.974	106,137
2023-01-24	57.875	58.950	57.100	57.825	46.761	150,037
2023-01-23	55.525	55.525	55.100	55.525	44.901	21,446
2023-01-20	55.075	55.550	54.100	55.075	44.537	40,100
2023-01-19	54.900	54.900	54.350	54.350	43.951	66,642
2023-01-18	56.300	57.100	54.900	55.425	44.820	87,083
2023-01-17	56.550	57.250	55.750	55.775	45.103	57,108
2023-01-16	56.500	56.500	56.050	56.300	45.527	84,492
2023-01-13	56.800	56.800	55.600	56.200	45.447	59,842
2023-01-12	55.625	57.600	54.750	56.950	46.053	94,807
2023-01-11	56.600	56.600	55.700	56.200	45.447	109,167
2023-01-10	56.600	56.900	55.550	56.550	45.730	101,499
2023-01-09	58.500	58.650	56.000	56.700	45.851	75,932
2023-01-06	57.675	59.300	57.250	58.400	47.226	77,162

← NewerPage 16 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	2.5000 NOK
2025-05-27	2.5000 NOK
2024-05-29	2.5000 NOK
2023-05-24	2.5000 NOK
2022-05-24	2.5000 NOK
2021-05-27	2.0000 NOK
2020-05-28	1.5000 NOK
2019-05-24	2.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.