Leroy Seafood Group ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	41.300	41.300	40.660	41.020	34.895	67,104
2023-06-29	41.600	41.600	41.220	41.600	35.388	47,223
2023-06-28	41.530	41.600	40.889	41.330	35.159	19,959
2023-06-27	41.390	41.420	40.660	40.800	34.708	58,103
2023-06-26	41.840	42.060	41.040	41.250	35.091	93,141
2023-06-23	42.620	42.620	41.764	42.070	35.788	15,561
2023-06-22	42.180	43.080	42.180	42.780	36.392	87,701
2023-06-21	42.820	42.820	42.040	42.400	36.069	104,611
2023-06-20	43.380	43.380	43.021	43.380	36.903	23,860
2023-06-19	43.620	43.620	43.240	43.260	36.801	18,714
2023-06-16	44.180	44.300	43.840	44.180	37.583	66,408
2023-06-15	45.550	45.680	44.060	44.260	37.651	56,267
2023-06-14	45.280	45.840	45.280	45.370	38.596	90,278
2023-06-13	45.180	45.220	44.980	45.180	38.434	44,369
2023-06-12	45.140	45.140	44.700	44.940	38.230	125,877
2023-06-09	46.280	46.280	45.660	45.880	39.029	52,649
2023-06-08	46.810	47.060	46.440	46.810	39.820	58,532
2023-06-07	47.670	47.720	47.020	47.670	40.552	30,709
2023-06-06	48.160	48.460	47.520	48.160	40.969	31,097
2023-06-05	49.270	49.580	48.400	48.530	41.284	82,488
2023-06-02	49.435	49.435	48.880	49.435	42.054	36,299
2023-06-01	50.200	50.200	49.200	49.425	42.045	42,029
2023-05-31	49.860	50.540	49.640	50.540	42.994	100,308
2023-05-30	50.100	51.300	50.100	50.395	42.870	194,740
2023-05-26	52.550	52.550	48.900	49.090	41.760	11,652,178
2023-05-25	47.340	53.350	47.060	52.250	44.448	2,746,776
2023-05-24	47.710	47.710	47.319	47.710	40.586	42,579
2023-05-23	49.420	50.900	49.420	50.605	40.922	230,160
2023-05-22	50.640	50.950	50.400	50.640	40.950	93,490
2023-05-19	51.725	52.400	50.950	51.275	41.464	175,058
2023-05-18	51.175	51.175	51.175	51.175	41.383	0
2023-05-17	51.175	51.175	51.175	51.175	41.383	0
2023-05-16	51.775	52.000	50.200	51.175	41.383	165,547
2023-05-15	53.675	55.000	53.450	54.450	44.031	47,151
2023-05-12	54.400	54.400	53.550	54.400	43.991	3,020,633
2023-05-11	53.500	55.350	53.500	53.925	43.607	1,398,801
2023-05-10	53.525	53.600	52.350	52.800	42.697	36,341
2023-05-09	54.150	54.200	52.500	53.275	43.081	131,972
2023-05-05	52.800	52.800	52.050	52.350	42.333	27,685
2023-05-04	54.200	54.200	53.450	53.475	43.243	25,179
2023-05-03	55.750	55.750	53.800	54.300	43.910	36,095
2023-05-02	55.875	56.800	55.700	55.775	45.103	29,879
2023-04-28	56.350	56.350	55.950	56.350	45.568	79,507
2023-04-27	55.825	56.550	55.725	55.725	45.062	67,769
2023-04-26	55.350	55.800	55.350	55.625	44.982	50,026
2023-04-25	55.025	55.256	54.550	55.025	44.496	37,160
2023-04-24	56.450	56.600	55.200	55.675	45.022	24,321
2023-04-21	55.450	56.350	55.450	56.200	45.447	77,579
2023-04-20	55.525	55.700	54.850	55.525	44.901	94,489
2023-04-19	55.925	56.150	55.300	55.925	45.224	89,842
2023-04-18	56.200	57.250	55.750	56.200	45.447	48,645
2023-04-17	55.450	56.450	55.450	55.825	45.143	137,926
2023-04-14	53.950	55.100	53.950	54.650	44.193	71,852
2023-04-13	53.525	54.600	53.450	54.300	43.910	72,580
2023-04-12	52.350	52.850	51.800	52.350	42.333	71,800
2023-04-11	52.150	52.750	51.700	52.150	42.171	82,322
2023-04-05	52.750	52.750	51.350	52.750	42.657	15,769
2023-04-04	52.750	53.250	52.250	52.750	42.657	87,645
2023-04-03	53.650	53.650	52.850	53.325	43.122	17,638
2023-03-31	53.100	54.400	53.100	54.400	43.991	161,364

← NewerPage 15 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	2.5000 NOK
2025-05-27	2.5000 NOK
2024-05-29	2.5000 NOK
2023-05-24	2.5000 NOK
2022-05-24	2.5000 NOK
2021-05-27	2.0000 NOK
2020-05-28	1.5000 NOK
2019-05-24	2.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.