Leroy Seafood Group ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	45.347	45.347	43.900	44.510	37.864	206,177
2023-09-22	45.040	45.840	44.940	45.720	38.893	112,841
2023-09-21	46.680	46.680	45.320	45.350	38.578	156,204
2023-09-20	46.560	46.860	46.400	46.560	39.608	112,211
2023-09-19	46.350	47.140	46.220	46.350	39.429	57,358
2023-09-18	45.740	46.600	45.540	46.370	39.446	109,915
2023-09-15	46.850	46.980	45.500	45.530	38.732	195,015
2023-09-14	46.000	47.030	46.000	47.030	40.008	112,741
2023-09-13	45.290	45.820	45.200	45.290	38.527	135,671
2023-09-12	44.920	46.100	44.920	45.510	38.715	134,917
2023-09-11	44.240	44.940	44.240	44.530	37.881	111,493
2023-09-08	43.630	44.240	43.520	44.240	37.634	313,388
2023-09-07	44.220	44.280	43.600	44.220	37.617	264,288
2023-09-06	44.980	45.659	44.160	44.160	37.566	252,237
2023-09-05	44.570	45.160	44.570	44.570	37.915	127,899
2023-09-04	44.000	45.000	44.000	44.430	37.796	87,893
2023-09-01	43.650	44.200	43.650	43.650	37.132	1,038,491
2023-08-31	43.870	43.870	43.870	43.870	37.319	67,248
2023-08-30	43.850	44.020	43.640	43.850	37.302	135,243
2023-08-29	44.240	44.540	43.520	43.580	37.073	110,412
2023-08-25	44.800	45.240	43.820	44.160	37.566	282,052
2023-08-24	44.340	45.460	43.120	44.980	38.264	706,890
2023-08-23	41.960	44.500	41.120	44.100	37.515	837,248
2023-08-22	41.960	42.004	41.232	41.310	35.142	275,320
2023-08-21	42.740	43.140	41.839	42.130	35.839	465,792
2023-08-18	43.460	43.460	42.420	42.740	36.358	325,618
2023-08-17	44.240	44.369	43.560	44.200	37.600	335,230
2023-08-16	43.140	44.499	43.140	43.870	37.319	274,988
2023-08-15	42.920	43.720	42.920	43.280	36.818	231,898
2023-08-14	42.780	43.600	42.399	42.640	36.273	157,329
2023-08-11	42.540	43.790	42.540	43.790	37.251	111,152
2023-08-10	42.010	42.010	42.010	42.010	35.737	133,321
2023-08-09	41.640	42.040	41.640	41.640	35.422	90,686
2023-08-08	41.880	42.060	41.360	41.880	35.627	22,034
2023-08-07	42.680	42.680	41.940	42.090	35.805	35,071
2023-08-04	42.400	42.540	41.740	42.310	35.992	67,023
2023-08-03	42.684	42.684	42.160	42.310	35.992	74,683
2023-08-02	42.310	42.820	42.000	42.290	35.975	51,255
2023-08-01	42.350	42.580	41.820	42.350	36.026	34,936
2023-07-31	41.720	42.520	41.720	42.230	35.924	29,650
2023-07-28	41.780	41.780	41.360	41.740	35.508	15,746
2023-07-27	41.820	42.160	41.820	41.980	35.712	21,711
2023-07-26	41.760	41.880	41.240	41.760	35.525	44,257
2023-07-25	42.230	42.230	41.860	42.230	35.924	44,678
2023-07-24	42.500	42.700	42.163	42.500	36.154	29,011
2023-07-21	42.230	42.580	42.230	42.230	35.924	565,811
2023-07-20	41.920	42.700	41.920	42.330	36.009	116,300
2023-07-19	41.290	41.716	41.290	41.290	35.125	103,906
2023-07-18	40.880	41.180	40.740	40.880	34.776	129,833
2023-07-17	41.040	41.040	40.740	40.770	34.682	78,406
2023-07-14	42.070	42.160	41.600	42.070	35.788	72,909
2023-07-13	41.860	42.000	41.540	41.860	35.610	56,741
2023-07-12	41.210	41.980	41.040	41.800	35.559	120,415
2023-07-11	40.590	41.160	40.501	41.160	35.014	39,521
2023-07-10	40.160	40.740	39.820	40.710	34.631	76,082
2023-07-07	40.140	40.140	39.800	39.850	33.900	62,503
2023-07-06	40.700	40.700	40.260	40.260	34.249	59,848
2023-07-05	41.390	41.400	40.911	41.330	35.159	90,838
2023-07-04	41.740	41.880	41.540	41.740	35.508	53,498
2023-07-03	40.840	41.460	40.840	41.410	35.227	31,288

← NewerPage 14 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	2.5000 NOK
2025-05-27	2.5000 NOK
2024-05-29	2.5000 NOK
2023-05-24	2.5000 NOK
2022-05-24	2.5000 NOK
2021-05-27	2.0000 NOK
2020-05-28	1.5000 NOK
2019-05-24	2.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.