Leroy Seafood Group ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	41.100	41.460	41.100	41.100	34.963	97,684
2023-12-15	41.660	41.660	41.170	41.250	35.091	34,307
2023-12-14	41.140	41.900	41.120	41.680	35.456	56,650
2023-12-13	40.940	40.960	40.501	40.920	34.810	37,886
2023-12-12	41.680	41.760	40.860	41.060	34.929	53,195
2023-12-11	41.530	41.540	40.940	41.530	35.329	254,818
2023-12-08	41.180	41.360	40.981	41.180	35.031	146,759
2023-12-07	41.210	41.210	40.840	41.210	35.057	54,526
2023-12-06	41.660	42.020	41.200	41.660	35.439	24,959
2023-12-05	41.140	41.980	41.140	41.140	34.997	37,545
2023-12-04	41.940	42.000	41.179	41.310	35.142	108,730
2023-12-01	42.110	42.240	41.800	42.110	35.822	48,731
2023-11-30	42.720	42.780	42.160	42.720	36.341	53,886
2023-11-29	42.070	42.901	41.944	42.660	36.290	63,733
2023-11-28	42.400	42.400	41.720	41.940	35.678	127,781
2023-11-27	42.760	43.260	42.760	42.760	36.375	288,058
2023-11-24	41.680	42.700	41.640	42.270	35.958	78,321
2023-11-23	41.040	41.860	41.040	41.550	35.346	59,475
2023-11-22	40.590	41.040	40.590	40.590	34.529	26,707
2023-11-21	40.710	40.780	40.416	40.710	34.631	10,033
2023-11-20	40.710	41.084	40.620	40.690	34.614	52,746
2023-11-17	40.040	41.100	40.000	40.590	34.529	156,090
2023-11-16	41.380	41.380	39.960	40.080	34.095	243,832
2023-11-15	41.440	42.740	41.440	41.640	35.422	570,530
2023-11-14	42.700	44.004	42.660	43.970	37.405	96,087
2023-11-13	43.050	43.700	42.620	43.610	37.098	973,631
2023-11-10	44.580	44.580	43.800	44.100	37.515	16,992
2023-11-09	44.530	45.000	44.530	44.530	37.881	88,995
2023-11-08	42.600	43.720	42.600	43.710	37.183	72,795
2023-11-07	42.740	42.740	41.960	41.960	35.695	76,733
2023-11-06	44.220	44.220	43.580	43.580	37.073	68,548
2023-11-03	44.360	44.660	44.000	44.360	37.736	57,805
2023-11-02	43.930	44.540	43.800	44.450	37.813	156,873
2023-11-01	43.730	44.240	43.640	43.730	37.200	72,625
2023-10-31	43.800	44.340	43.800	44.140	37.549	61,822
2023-10-30	43.610	43.610	43.120	43.610	37.098	116,527
2023-10-27	43.520	44.480	43.520	43.970	37.405	108,089
2023-10-26	42.540	43.224	42.460	43.150	36.707	71,983
2023-10-25	42.960	42.960	42.560	42.660	36.290	58,116
2023-10-24	42.170	43.360	42.040	43.340	36.869	67,949
2023-10-23	42.660	42.660	42.200	42.560	36.205	25,140
2023-10-20	43.850	44.060	43.116	43.200	36.750	91,301
2023-10-19	43.650	44.180	43.520	44.180	37.583	60,998
2023-10-18	44.500	44.500	43.920	44.180	37.583	191,435
2023-10-17	44.640	45.180	44.640	45.180	38.434	126,090
2023-10-16	44.900	44.900	44.364	44.380	37.753	38,654
2023-10-13	45.430	45.480	44.770	44.770	38.085	109,836
2023-10-12	44.960	45.780	44.960	45.370	38.596	161,067
2023-10-11	44.610	45.400	44.580	45.290	38.527	100,174
2023-10-10	44.300	45.020	44.260	44.940	38.230	73,678
2023-10-09	43.930	44.000	43.620	43.930	37.371	56,481
2023-10-06	44.590	44.740	44.120	44.590	37.932	61,260
2023-10-05	44.220	44.860	44.220	44.860	38.162	114,626
2023-10-04	43.970	44.800	43.940	44.020	37.447	197,545
2023-10-03	45.100	45.340	44.058	44.450	37.813	178,653
2023-10-02	45.120	45.640	44.920	45.120	38.383	170,185
2023-09-29	44.490	45.020	44.320	44.490	37.847	142,340
2023-09-28	45.080	45.080	44.480	45.040	38.315	247,648
2023-09-27	44.380	45.600	44.260	45.040	38.315	113,708
2023-09-26	44.100	44.520	43.760	44.060	37.481	107,228

← NewerPage 13 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	2.5000 NOK
2025-05-27	2.5000 NOK
2024-05-29	2.5000 NOK
2023-05-24	2.5000 NOK
2022-05-24	2.5000 NOK
2021-05-27	2.0000 NOK
2020-05-28	1.5000 NOK
2019-05-24	2.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.