Leroy Seafood Group ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	47.030	47.030	46.640	47.030	40.008	64,003
2024-03-12	47.300	47.420	46.700	47.300	40.237	81,470
2024-03-11	48.380	48.560	47.056	47.630	40.518	78,040
2024-03-08	47.580	48.660	47.540	48.300	41.088	82,436
2024-03-07	47.760	47.760	47.300	47.300	40.237	93,728
2024-03-06	47.420	48.420	47.280	48.080	40.901	124,560
2024-03-05	47.240	47.742	47.240	47.670	40.552	71,343
2024-03-04	47.200	47.420	46.520	47.170	40.127	59,878
2024-03-01	46.890	47.279	46.340	46.890	39.889	54,593
2024-02-29	45.740	47.400	45.740	46.810	39.820	83,526
2024-02-28	44.260	45.380	43.425	45.140	38.400	146,334
2024-02-27	39.830	40.140	39.496	39.830	33.883	82,122
2024-02-26	40.280	40.306	39.884	40.280	34.266	60,327
2024-02-23	40.940	40.940	40.020	40.240	34.232	19,087
2024-02-22	41.470	41.680	41.256	41.470	35.278	11,187
2024-02-21	41.450	41.680	41.100	41.450	35.261	28,171
2024-02-20	40.920	41.300	40.920	40.920	34.810	13,790
2024-02-19	41.833	41.833	41.080	41.510	35.312	51,192
2024-02-16	41.720	42.300	41.720	42.270	35.958	21,505
2024-02-15	41.080	41.600	41.080	41.080	34.946	43,125
2024-02-14	41.430	41.640	40.916	41.430	35.244	25,257
2024-02-13	41.140	41.440	40.880	41.140	34.997	37,300
2024-02-12	41.880	41.880	41.173	41.330	35.159	148,279
2024-02-09	42.060	42.060	41.736	41.820	35.576	23,713
2024-02-08	43.140	43.140	42.400	42.540	36.188	41,892
2024-02-07	43.260	43.360	42.860	43.260	36.801	98,526
2024-02-06	42.520	43.380	42.520	43.380	36.903	44,724
2024-02-05	42.170	42.280	42.020	42.170	35.873	36,970
2024-02-02	42.050	42.500	41.996	42.050	35.771	16,021
2024-02-01	42.130	42.440	42.040	42.130	35.839	34,394
2024-01-31	41.940	42.429	41.700	41.940	35.678	31,554
2024-01-30	42.440	42.480	41.876	42.440	36.103	16,462
2024-01-29	41.940	42.220	41.600	41.940	35.678	21,579
2024-01-26	41.820	42.044	41.496	41.760	35.525	21,021
2024-01-25	44.100	44.180	41.460	41.470	35.278	125,993
2024-01-24	43.260	44.180	43.120	43.910	37.354	43,192
2024-01-23	43.280	43.280	42.800	43.130	36.690	37,055
2024-01-22	43.900	43.900	43.520	43.520	37.022	14,797
2024-01-19	44.860	44.860	43.640	44.160	37.566	130,873
2024-01-18	43.110	43.600	43.110	43.110	36.673	43,912
2024-01-17	43.010	43.010	42.500	43.010	36.588	46,777
2024-01-16	42.780	43.300	42.640	42.780	36.392	71,549
2024-01-15	43.016	43.016	42.560	42.740	36.358	67,858
2024-01-12	43.180	43.760	43.180	43.540	37.039	25,860
2024-01-11	43.810	43.980	42.640	43.110	36.673	136,934
2024-01-10	43.930	44.040	43.440	43.930	37.371	98,386
2024-01-09	43.730	44.160	43.300	43.730	37.200	79,836
2024-01-08	43.380	43.704	42.360	43.360	36.886	100,788
2024-01-05	42.720	43.240	42.620	42.720	36.341	88,438
2024-01-04	42.600	43.180	42.600	43.150	36.707	29,308
2024-01-03	41.820	42.400	41.759	42.400	36.069	54,806
2024-01-02	41.960	42.400	41.680	41.960	35.695	49,945
2023-12-29	41.410	41.844	41.300	41.410	35.227	12,996
2023-12-28	41.450	41.520	41.165	41.450	35.261	34,728
2023-12-27	40.800	41.520	40.800	41.100	34.963	39,339
2023-12-22	40.380	40.480	40.000	40.380	34.351	72,704
2023-12-21	40.560	40.560	40.260	40.280	34.266	48,131
2023-12-20	41.340	41.340	40.300	40.800	34.708	50,621
2023-12-19	41.696	42.760	41.696	42.050	35.771	67,972
2023-12-18	41.100	41.460	41.100	41.100	34.963	97,684

← NewerPage 12 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	2.5000 NOK
2025-05-27	2.5000 NOK
2024-05-29	2.5000 NOK
2023-05-24	2.5000 NOK
2022-05-24	2.5000 NOK
2021-05-27	2.0000 NOK
2020-05-28	1.5000 NOK
2019-05-24	2.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.