Leroy Seafood Group ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	44.670	44.780	43.950	43.950	39.373	12,568
2024-06-10	45.100	45.240	44.680	45.100	40.404	907,661
2024-06-07	44.980	45.340	44.980	44.980	40.296	21,886
2024-06-06	44.720	45.230	44.720	45.230	40.520	9,266
2024-06-05	45.230	45.230	44.580	45.230	40.520	15,498
2024-06-04	45.700	45.700	44.540	45.040	40.350	3,514
2024-06-03	46.250	46.440	46.160	46.250	41.434	11,205
2024-05-31	46.830	47.240	46.020	46.130	41.326	124,907
2024-05-30	46.370	46.740	45.940	46.370	41.541	23,297
2024-05-29	46.800	46.800	45.940	46.350	41.523	40,686
2024-05-28	49.760	49.760	49.320	49.570	42.168	31,204
2024-05-24	48.670	48.720	48.100	48.670	41.403	4,150
2024-05-23	48.650	49.290	48.480	49.290	41.930	17,008
2024-05-22	49.240	49.240	48.780	49.090	41.760	10,324
2024-05-21	50.650	50.650	49.700	49.715	42.292	19,122
2024-05-20	50.070	50.070	50.070	50.070	42.594	0
2024-05-17	50.070	50.070	50.070	50.070	42.594	0
2024-05-16	50.170	50.250	48.920	50.070	42.594	20,952
2024-05-15	51.000	52.600	51.000	51.040	43.419	68,964
2024-05-14	49.660	50.150	49.120	49.660	42.245	13,512
2024-05-13	49.580	49.720	49.300	49.580	42.177	7,073
2024-05-10	49.460	49.960	49.460	49.960	42.500	12,617
2024-05-09	49.290	49.290	49.290	49.290	41.930	0
2024-05-08	49.040	49.460	49.040	49.290	41.930	91,328
2024-05-07	48.380	48.780	48.180	48.380	41.156	11,986
2024-05-03	48.660	48.660	47.680	48.510	41.267	26,067
2024-05-02	49.905	50.120	48.510	48.510	41.267	67,798
2024-05-01	49.035	49.035	49.035	49.035	41.713	0
2024-04-30	48.420	49.200	48.420	49.035	41.713	18,171
2024-04-29	48.200	48.620	48.140	48.200	41.003	10,927
2024-04-26	47.540	48.120	47.220	47.540	40.441	43,598
2024-04-25	46.890	47.620	46.620	47.540	40.441	46,261
2024-04-24	46.760	47.080	46.100	46.760	39.778	16,479
2024-04-23	47.030	47.030	46.500	47.030	40.008	21,015
2024-04-22	46.190	46.598	46.190	46.560	39.608	39,120
2024-04-19	45.820	45.904	45.500	45.820	38.978	21,331
2024-04-18	45.310	45.660	45.100	45.310	38.544	87,480
2024-04-17	45.600	45.600	45.280	45.310	38.544	14,108
2024-04-16	45.740	46.140	45.600	45.740	38.910	27,216
2024-04-15	46.580	46.580	46.059	46.580	39.625	31,716
2024-04-12	47.050	47.280	46.696	47.050	40.025	83,080
2024-04-11	47.420	47.420	46.896	47.420	40.339	85,110
2024-04-10	47.460	47.500	47.021	47.460	40.373	79,460
2024-04-09	47.520	47.580	47.220	47.520	40.424	26,817
2024-04-08	46.380	47.560	46.380	46.700	39.727	59,286
2024-04-05	45.470	46.380	45.320	46.070	39.191	55,937
2024-04-04	46.098	46.098	45.700	45.880	39.029	49,572
2024-04-03	46.720	46.720	46.200	46.520	39.574	61,715
2024-04-02	47.460	47.460	47.096	47.460	40.373	34,818
2024-03-28	47.750	47.750	47.750	47.750	40.620	0
2024-03-27	47.850	48.120	47.718	47.750	40.620	13,640
2024-03-26	47.750	47.750	47.440	47.750	40.620	40,669
2024-03-25	48.200	48.200	47.600	47.630	40.518	41,720
2024-03-22	48.300	48.500	48.035	48.300	41.088	23,982
2024-03-21	48.260	48.260	47.735	47.950	40.790	23,086
2024-03-20	48.450	48.740	48.260	48.450	41.216	15,279
2024-03-19	47.980	48.780	47.980	48.410	41.182	70,602
2024-03-18	47.170	47.960	47.130	47.200	40.152	38,525
2024-03-15	47.320	47.320	46.840	47.320	40.254	66,681
2024-03-14	46.760	47.600	46.600	47.440	40.356	31,393

← NewerPage 11 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	2.5000 NOK
2025-05-27	2.5000 NOK
2024-05-29	2.5000 NOK
2023-05-24	2.5000 NOK
2022-05-24	2.5000 NOK
2021-05-27	2.0000 NOK
2020-05-28	1.5000 NOK
2019-05-24	2.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.